Tissue Regenix Group (TRX) Stock Chart & Stock Price History GBX 68.50 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades Tissue Regenix Group Stock Price Performance5 Day Performance+0.74%1 Month Performance+5.55%3 Month Performance+11.38%6 Month Performance+20.18%Year-To-Date Performance+31.73%1 Year Performance+20.18% Receive TRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. TRX Stock Chart for Saturday, July, 27, 2024 TRX Chart by TradingView Tissue Regenix Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024GBX 67.15GBX 67.81+0.98%GBX 68.20GBX 67.8112,683 shs£47.85 million07/25/2024GBX 68.60GBX 67.15-2.11%GBX 70GBX 6714,647 shs£47.39 million07/24/2024GBX 68.70GBX 68.60-0.15%GBX 68.70GBX 6813,633 shs£48.41 million07/23/2024GBX 68GBX 68.70+1.03%GBX 69GBX 68.7010,000 shs£48.48 million07/22/2024GBX 69GBX 68-1.45%GBX 68.10GBX 687,944 shs£47.99 million07/19/2024GBX 67GBX 69.50+3.73%GBX 71GBX 68501,696 shs£49.05 million Get the Latest News and Ratings for TRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024GBX 70GBX 67-4.29%GBX 69.60GBX 6712,640 shs£47.28 million07/17/2024GBX 68GBX 70+2.94%GBX 70GBX 67.75110,107 shs£49.40 million07/16/2024GBX 74GBX 68-8.11%GBX 74.79GBX 67171,679 shs£47.99 million07/15/2024GBX 71.50GBX 74+3.50%GBX 75GBX 7199,797 shs£52.22 million07/12/2024GBX 69.38GBX 71.50+3.06%GBX 73GBX 6838,230 shs£50.46 million07/11/2024GBX 70GBX 69.38-0.89%GBX 70.13GBX 69.3545,022 shs£48.96 million07/10/2024GBX 70GBX 70GBX 72GBX 68115,177 shs£49.40 million07/09/2024GBX 65.50GBX 70+6.87%GBX 71GBX 69.2087,399 shs£49.40 million07/08/2024GBX 66GBX 65.50-0.76%GBX 68GBX 6533,927 shs£46.22 million07/05/2024GBX 65.60GBX 65.25-0.53%GBX 67GBX 6561,116 shs£46.05 million07/04/2024GBX 67GBX 65.60-2.09%GBX 67.50GBX 65.2578,190 shs£46.29 million07/03/2024GBX 64.10GBX 67+4.52%GBX 67GBX 62.60858,504 shs£47.28 million07/02/2024GBX 66GBX 64.10-2.88%GBX 65.90GBX 62.8044,165 shs£45.24 million07/01/2024GBX 65.50GBX 66+0.76%GBX 66GBX 6481,081 shs£46.58 million06/28/2024GBX 64.90GBX 64.90GBX 67GBX 64.1587,873 shs£45.80 million06/27/2024GBX 67GBX 64.90-3.13%GBX 67GBX 64.4560,257 shs£45.80 million06/26/2024GBX 63GBX 67+6.35%GBX 67GBX 6331,727 shs£47.28 million06/25/2024GBX 66GBX 63-4.55%GBX 67GBX 632,390 shs£44.46 million06/24/2024GBX 65GBX 66+1.54%GBX 67GBX 6313,284 shs£46.58 million06/21/2024GBX 63.20GBX 64+1.27%GBX 67GBX 63.205,062 shs£45.17 million06/20/2024GBX 61.60GBX 63.20+2.60%GBX 67GBX 62.6017,100 shs£44.60 million06/19/2024GBX 63.50GBX 61.60-2.99%GBX 65GBX 61.60683,817 shs£43.47 million06/18/2024GBX 63.40GBX 63.50+0.16%GBX 63.50GBX 62.1511,225 shs£44.81 million06/17/2024GBX 65GBX 63.40-2.46%GBX 67GBX 6322,252 shs£44.74 million06/14/2024GBX 65GBX 65GBX 67GBX 636,769 shs£45.87 million06/13/2024GBX 65GBX 65GBX 67GBX 6425,986 shs£45.87 million06/12/2024GBX 65GBX 65GBX 65GBX 63.8062,636 shs£45.87 million06/11/2024GBX 67.50GBX 65-3.70%GBX 68.50GBX 6543,327 shs£45.87 million06/10/2024GBX 68.50GBX 67.50-1.46%GBX 70GBX 678,681 shs£47.64 million06/07/2024GBX 67.30GBX 67.50+0.30%GBX 70GBX 6718,504 shs£47.64 million06/06/2024GBX 67.30GBX 67.30GBX 68.40GBX 67.2115,818 shs£47.49 million06/05/2024GBX 70GBX 67.30-3.86%GBX 70GBX 67158,285 shs£47.49 million06/04/2024GBX 69.38GBX 70+0.89%GBX 70GBX 684,189 shs£49.40 million06/03/2024GBX 69GBX 69.38+0.55%GBX 69.82GBX 6830,429 shs£48.96 million“Generational Bull Run” Incoming (Ad)LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. 05/31/2024GBX 66.21GBX 69+4.21%GBX 70GBX 67.5045,496 shs£48.69 million05/30/2024GBX 64.25GBX 66.21+3.05%GBX 68GBX 64.3054,442 shs£46.72 million05/29/2024GBX 65.50GBX 64.25-1.91%GBX 67GBX 61.8030,018 shs£45.34 million05/28/2024GBX 61.40GBX 65.50+6.68%GBX 67GBX 61.4658,254 shs£46.22 million05/27/2024GBX 62GBX 61.40-0.97%GBX 63GBX 6134,470 shs£43.33 million05/24/2024GBX 62.50GBX 62-0.80%GBX 62.50GBX 61.2033,975 shs£43.75 million05/23/2024GBX 61GBX 62.50+2.46%GBX 62.68GBX 61.1231,577 shs£44.11 million05/22/2024GBX 62GBX 61-1.61%GBX 63GBX 6117,567 shs£43.05 million05/21/2024GBX 61.25GBX 62+1.22%GBX 62GBX 6112,969 shs£43.75 million05/20/2024GBX 61.50GBX 61.25-0.41%GBX 62GBX 617,253 shs£43.22 million05/17/2024GBX 61GBX 61.80+1.31%GBX 62GBX 6117,833 shs£43.61 million05/16/2024GBX 62GBX 61-1.61%GBX 62GBX 6169,771 shs£43.05 million05/15/2024GBX 62GBX 62GBX 62GBX 61.0219,787 shs£43.75 million05/14/2024GBX 61.50GBX 62+0.81%GBX 62GBX 617,626 shs£43.75 million05/13/2024GBX 61.50GBX 61.50GBX 61.50GBX 61.1511,380 shs£43.40 million05/10/2024GBX 61.15GBX 61.15GBX 61.35GBX 61.1058,537 shs£43.15 million05/09/2024GBX 61GBX 61.15+0.25%GBX 61.15GBX 6119,813 shs£43.15 million05/08/2024GBX 61.50GBX 61-0.81%GBX 61.30GBX 6159,347 shs£43.05 million05/07/2024GBX 61.30GBX 61.50+0.33%GBX 61.50GBX 60.90172,598 shs£43.40 million05/06/2024GBX 61.50GBX 61.30-0.33%GBX 61.30GBX 61.051,588 shs£43.26 million05/03/2024GBX 61.30GBX 61.50+0.33%GBX 61.50GBX 61.051,588 shs£43.40 million05/02/2024GBX 61GBX 61.30+0.49%GBX 61.30GBX 6110,265 shs£43.26 million05/01/2024GBX 61.50GBX 61-0.81%GBX 61.30GBX 6127,200 shs£43.05 million04/30/2024GBX 61.40GBX 61.50+0.16%GBX 61.50GBX 6141,011 shs£43.40 million04/29/2024GBX 61.50GBX 61.40-0.16%GBX 62GBX 6145,820 shs£43.33 million04/26/2024GBX 61.50GBX 61.50GBX 62GBX 6131,433 shs£43.40 million Related Companies: WPM Stock Chart SFR Stock Chart 4BB Stock Chart ARIX Stock Chart SCLP Stock Chart FUM Stock Chart FARN Stock Chart POLB Stock Chart REDX Stock Chart ETX Stock Chart Receive TRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRX) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredThe #1 Crypto for 2024 (3 Cent Coin)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredAlex's "Next Magnificent Seven" StocksToday Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...The Oxford Club | SponsoredNEW AI developed by trader who won 1,129% (in 2 days)Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tissue Regenix Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tissue Regenix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.