Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free TRX Stock Alerts

Tissue Regenix Group (TRX) Stock Chart & Stock Price History

GBX 68.50
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Tissue Regenix Group Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+5.55%
3 Month
Performance
+11.38%
6 Month
Performance
+20.18%
Year-To-Date
Performance
+31.73%
1 Year
Performance
+20.18%
Receive TRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

TRX Stock Chart for Saturday, July, 27, 2024

TRX Chart by TradingView

Tissue Regenix Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 67.15GBX 67.81
+0.98%		GBX 68.20GBX 67.8112,683 shs£47.85 million
07/25/2024GBX 68.60GBX 67.15
-2.11%		GBX 70GBX 6714,647 shs£47.39 million
07/24/2024GBX 68.70GBX 68.60
-0.15%		GBX 68.70GBX 6813,633 shs£48.41 million
07/23/2024GBX 68GBX 68.70
+1.03%		GBX 69GBX 68.7010,000 shs£48.48 million
07/22/2024GBX 69GBX 68
-1.45%		GBX 68.10GBX 687,944 shs£47.99 million
07/19/2024GBX 67GBX 69.50
+3.73%		GBX 71GBX 68501,696 shs£49.05 million
07/18/2024GBX 70GBX 67
-4.29%		GBX 69.60GBX 6712,640 shs£47.28 million
07/17/2024GBX 68GBX 70
+2.94%		GBX 70GBX 67.75110,107 shs£49.40 million
07/16/2024GBX 74GBX 68
-8.11%		GBX 74.79GBX 67171,679 shs£47.99 million
07/15/2024GBX 71.50GBX 74
+3.50%		GBX 75GBX 7199,797 shs£52.22 million
07/12/2024GBX 69.38GBX 71.50
+3.06%		GBX 73GBX 6838,230 shs£50.46 million
07/11/2024GBX 70GBX 69.38
-0.89%		GBX 70.13GBX 69.3545,022 shs£48.96 million
07/10/2024GBX 70GBX 70GBX 72GBX 68115,177 shs£49.40 million
07/09/2024GBX 65.50GBX 70
+6.87%		GBX 71GBX 69.2087,399 shs£49.40 million
07/08/2024GBX 66GBX 65.50
-0.76%		GBX 68GBX 6533,927 shs£46.22 million
07/05/2024GBX 65.60GBX 65.25
-0.53%		GBX 67GBX 6561,116 shs£46.05 million
07/04/2024GBX 67GBX 65.60
-2.09%		GBX 67.50GBX 65.2578,190 shs£46.29 million
07/03/2024GBX 64.10GBX 67
+4.52%		GBX 67GBX 62.60858,504 shs£47.28 million
07/02/2024GBX 66GBX 64.10
-2.88%		GBX 65.90GBX 62.8044,165 shs£45.24 million
07/01/2024GBX 65.50GBX 66
+0.76%		GBX 66GBX 6481,081 shs£46.58 million
06/28/2024GBX 64.90GBX 64.90GBX 67GBX 64.1587,873 shs£45.80 million
06/27/2024GBX 67GBX 64.90
-3.13%		GBX 67GBX 64.4560,257 shs£45.80 million
06/26/2024GBX 63GBX 67
+6.35%		GBX 67GBX 6331,727 shs£47.28 million
06/25/2024GBX 66GBX 63
-4.55%		GBX 67GBX 632,390 shs£44.46 million
06/24/2024GBX 65GBX 66
+1.54%		GBX 67GBX 6313,284 shs£46.58 million
06/21/2024GBX 63.20GBX 64
+1.27%		GBX 67GBX 63.205,062 shs£45.17 million
06/20/2024GBX 61.60GBX 63.20
+2.60%		GBX 67GBX 62.6017,100 shs£44.60 million
06/19/2024GBX 63.50GBX 61.60
-2.99%		GBX 65GBX 61.60683,817 shs£43.47 million
06/18/2024GBX 63.40GBX 63.50
+0.16%		GBX 63.50GBX 62.1511,225 shs£44.81 million
06/17/2024GBX 65GBX 63.40
-2.46%		GBX 67GBX 6322,252 shs£44.74 million
06/14/2024GBX 65GBX 65GBX 67GBX 636,769 shs£45.87 million
06/13/2024GBX 65GBX 65GBX 67GBX 6425,986 shs£45.87 million
06/12/2024GBX 65GBX 65GBX 65GBX 63.8062,636 shs£45.87 million
06/11/2024GBX 67.50GBX 65
-3.70%		GBX 68.50GBX 6543,327 shs£45.87 million
06/10/2024GBX 68.50GBX 67.50
-1.46%		GBX 70GBX 678,681 shs£47.64 million
06/07/2024GBX 67.30GBX 67.50
+0.30%		GBX 70GBX 6718,504 shs£47.64 million
06/06/2024GBX 67.30GBX 67.30GBX 68.40GBX 67.2115,818 shs£47.49 million
06/05/2024GBX 70GBX 67.30
-3.86%		GBX 70GBX 67158,285 shs£47.49 million
06/04/2024GBX 69.38GBX 70
+0.89%		GBX 70GBX 684,189 shs£49.40 million
06/03/2024GBX 69GBX 69.38
+0.55%		GBX 69.82GBX 6830,429 shs£48.96 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024GBX 66.21GBX 69
+4.21%		GBX 70GBX 67.5045,496 shs£48.69 million
05/30/2024GBX 64.25GBX 66.21
+3.05%		GBX 68GBX 64.3054,442 shs£46.72 million
05/29/2024GBX 65.50GBX 64.25
-1.91%		GBX 67GBX 61.8030,018 shs£45.34 million
05/28/2024GBX 61.40GBX 65.50
+6.68%		GBX 67GBX 61.4658,254 shs£46.22 million
05/27/2024GBX 62GBX 61.40
-0.97%		GBX 63GBX 6134,470 shs£43.33 million
05/24/2024GBX 62.50GBX 62
-0.80%		GBX 62.50GBX 61.2033,975 shs£43.75 million
05/23/2024GBX 61GBX 62.50
+2.46%		GBX 62.68GBX 61.1231,577 shs£44.11 million
05/22/2024GBX 62GBX 61
-1.61%		GBX 63GBX 6117,567 shs£43.05 million
05/21/2024GBX 61.25GBX 62
+1.22%		GBX 62GBX 6112,969 shs£43.75 million
05/20/2024GBX 61.50GBX 61.25
-0.41%		GBX 62GBX 617,253 shs£43.22 million
05/17/2024GBX 61GBX 61.80
+1.31%		GBX 62GBX 6117,833 shs£43.61 million
05/16/2024GBX 62GBX 61
-1.61%		GBX 62GBX 6169,771 shs£43.05 million
05/15/2024GBX 62GBX 62GBX 62GBX 61.0219,787 shs£43.75 million
05/14/2024GBX 61.50GBX 62
+0.81%		GBX 62GBX 617,626 shs£43.75 million
05/13/2024GBX 61.50GBX 61.50GBX 61.50GBX 61.1511,380 shs£43.40 million
05/10/2024GBX 61.15GBX 61.15GBX 61.35GBX 61.1058,537 shs£43.15 million
05/09/2024GBX 61GBX 61.15
+0.25%		GBX 61.15GBX 6119,813 shs£43.15 million
05/08/2024GBX 61.50GBX 61
-0.81%		GBX 61.30GBX 6159,347 shs£43.05 million
05/07/2024GBX 61.30GBX 61.50
+0.33%		GBX 61.50GBX 60.90172,598 shs£43.40 million
05/06/2024GBX 61.50GBX 61.30
-0.33%		GBX 61.30GBX 61.051,588 shs£43.26 million
05/03/2024GBX 61.30GBX 61.50
+0.33%		GBX 61.50GBX 61.051,588 shs£43.40 million
05/02/2024GBX 61GBX 61.30
+0.49%		GBX 61.30GBX 6110,265 shs£43.26 million
05/01/2024GBX 61.50GBX 61
-0.81%		GBX 61.30GBX 6127,200 shs£43.05 million
04/30/2024GBX 61.40GBX 61.50
+0.16%		GBX 61.50GBX 6141,011 shs£43.40 million
04/29/2024GBX 61.50GBX 61.40
-0.16%		GBX 62GBX 6145,820 shs£43.33 million
04/26/2024GBX 61.50GBX 61.50GBX 62GBX 6131,433 shs£43.40 million

Related Companies:
This page (LON:TRX) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored