Free Trial

Tissue Regenix Group (TRX) Stock Chart & Stock Price History

GBX 62
0.00 (0.00%)
(As of 05/24/2024 ET)

Tissue Regenix Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.81%
3 Month
Performance
-12.80%
6 Month
Performance
+10.71%
Year-To-Date
Performance
+19.23%
1 Year
Performance
+21.57%
Receive TRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter

TRX Stock Chart for Sunday, May, 26, 2024

Tissue Regenix Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024GBX 62.50GBX 62
-0.80%
GBX 62.50GBX 61.2033,975 shs£43.75 million
05/23/2024GBX 61GBX 62.50
+2.46%
GBX 62.68GBX 61.1231,577 shs£44.11 million
05/22/2024GBX 62GBX 61
-1.61%
GBX 63GBX 6117,567 shs£43.05 million
05/21/2024GBX 61.25GBX 62
+1.22%
GBX 62GBX 6112,969 shs£43.75 million
05/20/2024GBX 61.50GBX 61.25
-0.41%
GBX 62GBX 617,253 shs£43.22 million
05/17/2024GBX 61GBX 61.80
+1.31%
GBX 62GBX 6117,833 shs£43.61 million
05/16/2024GBX 62GBX 61
-1.61%
GBX 62GBX 6169,771 shs£43.05 million
05/15/2024GBX 62GBX 62GBX 62GBX 61.0219,787 shs£43.75 million
05/14/2024GBX 61.50GBX 62
+0.81%
GBX 62GBX 617,626 shs£43.75 million
05/13/2024GBX 61.50GBX 61.50GBX 61.50GBX 61.1511,380 shs£43.40 million
05/10/2024GBX 61.15GBX 61.15GBX 61.35GBX 61.1058,537 shs£43.15 million
05/09/2024GBX 61GBX 61.15
+0.25%
GBX 61.15GBX 6119,813 shs£43.15 million
05/08/2024GBX 61.50GBX 61
-0.81%
GBX 61.30GBX 6159,347 shs£43.05 million
05/07/2024GBX 61.30GBX 61.50
+0.33%
GBX 61.50GBX 60.90172,598 shs£43.40 million
05/06/2024GBX 61.50GBX 61.30
-0.33%
GBX 61.30GBX 61.051,588 shs£43.26 million
05/03/2024GBX 61.30GBX 61.50
+0.33%
GBX 61.50GBX 61.051,588 shs£43.40 million
05/02/2024GBX 61GBX 61.30
+0.49%
GBX 61.30GBX 6110,265 shs£43.26 million
05/01/2024GBX 61.50GBX 61
-0.81%
GBX 61.30GBX 6127,200 shs£43.05 million
04/30/2024GBX 61.40GBX 61.50
+0.16%
GBX 61.50GBX 6141,011 shs£43.40 million
04/29/2024GBX 61.50GBX 61.40
-0.16%
GBX 62GBX 6145,820 shs£43.33 million
04/26/2024GBX 61.50GBX 61.50GBX 62GBX 6131,433 shs£43.40 million
04/25/2024GBX 60.20GBX 61.50
+2.16%
GBX 61.50GBX 6153,466 shs£43.40 million
04/24/2024GBX 61.05GBX 60.20
-1.39%
GBX 61.48GBX 60.2047,682 shs£42.48 million
04/23/2024GBX 61.50GBX 61.05
-0.73%
GBX 61.40GBX 6159,970 shs£43.08 million
04/22/2024GBX 61.50GBX 61.50GBX 61.50GBX 6115,013 shs£43.40 million
04/19/2024GBX 61.50GBX 61.50GBX 61.50GBX 6123,744 shs£43.40 million
04/18/2024GBX 59.80GBX 61.50
+2.84%
GBX 61.50GBX 61.05118 shs£43.40 million
04/17/2024GBX 61.50GBX 59.80
-2.76%
GBX 61.35GBX 59.8044,239 shs£42.20 million
04/16/2024GBX 61.50GBX 61.50GBX 63.20GBX 6145,641 shs£43.40 million
04/15/2024GBX 61.50GBX 61.50GBX 61.50GBX 6126,906 shs£43.40 million
04/12/2024GBX 61.50GBX 61.05
-0.73%
GBX 62GBX 6133,984 shs£43.08 million
04/11/2024GBX 61.50GBX 61.50GBX 62GBX 61.05103,373 shs£43.40 million
04/10/2024GBX 61.20GBX 61.50
+0.49%
GBX 62GBX 6186,939 shs£43.40 million
04/09/2024GBX 61.50GBX 61.20
-0.49%
GBX 61.70GBX 59.8031,212 shs£43.19 million
04/08/2024GBX 61.50GBX 61.50GBX 61.50GBX 6155,147 shs£43.40 million
04/05/2024GBX 61GBX 61.50
+0.82%
GBX 61.50GBX 61.1538 shs£43.40 million
04/04/2024GBX 61.25GBX 61
-0.41%
GBX 61.25GBX 61133,724 shs£43.05 million
04/03/2024GBX 61GBX 61.25
+0.41%
GBX 62GBX 6198,905 shs£43.22 million
04/02/2024GBX 62.50GBX 61
-2.40%
GBX 62.15GBX 59.5568,333 shs£43.05 million
04/01/2024GBX 62.50GBX 62.50GBX 63GBX 622,827 shs£44.11 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/29/2024GBX 62.50GBX 62.50GBX 63GBX 622,827 shs£44.11 million
03/28/2024GBX 63GBX 62.50
-0.79%
GBX 62.70GBX 622,685 shs£44.11 million
03/27/2024GBX 62.50GBX 63
+0.80%
GBX 63GBX 6279,282 shs£44.46 million
03/26/2024GBX 62GBX 62.50
+0.81%
GBX 62.90GBX 6276,146 shs£44.11 million
03/25/2024GBX 63GBX 62
-1.59%
GBX 63.25GBX 59200,209 shs£43.75 million
03/22/2024GBX 63.60GBX 63.35
-0.39%
GBX 64.70GBX 6231,556 shs£44.71 million
03/21/2024GBX 62.65GBX 63.60
+1.52%
GBX 65GBX 6195,219 shs£44.88 million
03/20/2024GBX 62GBX 62.65
+1.05%
GBX 64.87GBX 6170,966 shs£44.21 million
03/19/2024GBX 67.30GBX 62
-7.88%
GBX 70.70GBX 62134,685 shs£43.75 million
03/18/2024GBX 68.50GBX 67.30
-1.75%
GBX 68.75GBX 67.1530,151 shs£47.49 million
03/15/2024GBX 67.53GBX 67.60
+0.11%
GBX 68.75GBX 67.3044,168 shs£47.71 million
03/14/2024GBX 68.75GBX 67.53
-1.78%
GBX 68.75GBX 67.3611,050 shs£47.65 million
03/13/2024GBX 67.75GBX 68.75
+1.48%
GBX 68.75GBX 6723,888 shs£48.52 million
03/12/2024GBX 66.60GBX 67.75
+1.73%
GBX 68.80GBX 6778,042 shs£47.81 million
03/11/2024GBX 69GBX 66.60
-3.48%
GBX 70GBX 66.6022,068 shs£47 million
03/08/2024GBX 68.20GBX 70
+2.64%
GBX 70GBX 687,038 shs£49.40 million
03/07/2024GBX 70GBX 68.20
-2.57%
GBX 72GBX 6829,892 shs£48.13 million
03/06/2024GBX 71GBX 70
-1.41%
GBX 72GBX 69.2527,583 shs£49.40 million
03/05/2024GBX 69GBX 71
+2.90%
GBX 71GBX 68.3597,041 shs£50.11 million
03/04/2024GBX 68.50GBX 69
+0.73%
GBX 71GBX 67.5242,036 shs£48.69 million
03/01/2024GBX 68.80GBX 67.75
-1.53%
GBX 70GBX 67.45108,357 shs£47.81 million
02/29/2024GBX 67.06GBX 68.80
+2.59%
GBX 69.60GBX 6731,185 shs£48.55 million
02/28/2024GBX 69GBX 67.06
-2.81%
GBX 69.85GBX 6794,266 shs£47.32 million
02/27/2024GBX 71.10GBX 69
-2.95%
GBX 71GBX 67.3051,263 shs£48.69 million
02/26/2024GBX 71.50GBX 71.10
-0.56%
GBX 72.70GBX 69.3041,834 shs£50.18 million

This page (LON:TRX) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners