S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Options trading has suddenly become more reliable. (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
1970’s computer coder issues shocking A.I. warning (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Options trading has suddenly become more reliable. (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
1970’s computer coder issues shocking A.I. warning (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Options trading has suddenly become more reliable. (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
1970’s computer coder issues shocking A.I. warning (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Options trading has suddenly become more reliable. (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
1970’s computer coder issues shocking A.I. warning (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
Free Trial

Tissue Regenix Group (TRX) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free TRX Stock Alerts
GBX 61.50
0.00 (0.00%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Tissue Regenix Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.22%
3 Month
Performance
+19.42%
6 Month
Performance
+12.84%
Year-To-Date
Performance
+18.27%
1 Year
Performance
+10,236.13%
Receive TRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

TRX Stock Chart for Tuesday, April, 16, 2024

TRX Chart by TradingView

Tissue Regenix Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 61.50GBX 61.50GBX 61.50GBX 6126,906 shs£43.40 million
04/12/2024GBX 61.50GBX 61.05
-0.73%		GBX 62GBX 6133,984 shs£43.08 million
04/11/2024GBX 61.50GBX 61.50GBX 62GBX 61.05103,373 shs£43.40 million
04/10/2024GBX 61.20GBX 61.50
+0.49%		GBX 62GBX 6186,939 shs£43.40 million
04/09/2024GBX 61.50GBX 61.20
-0.49%		GBX 61.70GBX 59.8031,212 shs£43.19 million
04/08/2024GBX 61.50GBX 61.50GBX 61.50GBX 6155,147 shs£43.40 million
04/05/2024GBX 61GBX 61.50
+0.82%		GBX 61.50GBX 61.1538 shs£43.40 million
04/04/2024GBX 61.25GBX 61
-0.41%		GBX 61.25GBX 61133,724 shs£43.05 million
04/03/2024GBX 61GBX 61.25
+0.41%		GBX 62GBX 6198,905 shs£43.22 million
04/02/2024GBX 62.50GBX 61
-2.40%		GBX 62.15GBX 59.5568,333 shs£43.05 million
04/01/2024GBX 62.50GBX 62.50GBX 63GBX 622,827 shs£44.11 million
03/29/2024GBX 62.50GBX 62.50GBX 63GBX 622,827 shs£44.11 million
03/28/2024GBX 63GBX 62.50
-0.79%		GBX 62.70GBX 622,685 shs£44.11 million
03/27/2024GBX 62.50GBX 63
+0.80%		GBX 63GBX 6279,282 shs£44.46 million
03/26/2024GBX 62GBX 62.50
+0.81%		GBX 62.90GBX 6276,146 shs£44.11 million
03/25/2024GBX 63GBX 62
-1.59%		GBX 63.25GBX 59200,209 shs£43.75 million
03/22/2024GBX 63.60GBX 63.35
-0.39%		GBX 64.70GBX 6231,556 shs£44.71 million
03/21/2024GBX 62.65GBX 63.60
+1.52%		GBX 65GBX 6195,219 shs£44.88 million
03/20/2024GBX 62GBX 62.65
+1.05%		GBX 64.87GBX 6170,966 shs£44.21 million
03/19/2024GBX 67.30GBX 62
-7.88%		GBX 70.70GBX 62134,685 shs£43.75 million
03/18/2024GBX 68.50GBX 67.30
-1.75%		GBX 68.75GBX 67.1530,151 shs£47.49 million
03/15/2024GBX 67.53GBX 67.60
+0.11%		GBX 68.75GBX 67.3044,168 shs£47.71 million
03/14/2024GBX 68.75GBX 67.53
-1.78%		GBX 68.75GBX 67.3611,050 shs£47.65 million
03/13/2024GBX 67.75GBX 68.75
+1.48%		GBX 68.75GBX 6723,888 shs£48.52 million
03/12/2024GBX 66.60GBX 67.75
+1.73%		GBX 68.80GBX 6778,042 shs£47.81 million
03/11/2024GBX 69GBX 66.60
-3.48%		GBX 70GBX 66.6022,068 shs£47 million
03/08/2024GBX 68.20GBX 70
+2.64%		GBX 70GBX 687,038 shs£49.40 million
03/07/2024GBX 70GBX 68.20
-2.57%		GBX 72GBX 6829,892 shs£48.13 million
03/06/2024GBX 71GBX 70
-1.41%		GBX 72GBX 69.2527,583 shs£49.40 million
03/05/2024GBX 69GBX 71
+2.90%		GBX 71GBX 68.3597,041 shs£50.11 million
03/04/2024GBX 68.50GBX 69
+0.73%		GBX 71GBX 67.5242,036 shs£48.69 million
03/01/2024GBX 68.80GBX 67.75
-1.53%		GBX 70GBX 67.45108,357 shs£47.81 million
02/29/2024GBX 67.06GBX 68.80
+2.59%		GBX 69.60GBX 6731,185 shs£48.55 million
02/28/2024GBX 69GBX 67.06
-2.81%		GBX 69.85GBX 6794,266 shs£47.32 million
02/27/2024GBX 71.10GBX 69
-2.95%		GBX 71GBX 67.3051,263 shs£48.69 million
02/26/2024GBX 71.50GBX 71.10
-0.56%		GBX 72.70GBX 69.3041,834 shs£50.18 million
02/23/2024GBX 70.70GBX 72.94
+3.17%		GBX 72.94GBX 69326,701 shs£51.47 million
02/22/2024GBX 65.50GBX 70.70
+7.94%		GBX 71GBX 65153,951 shs£49.89 million
02/21/2024GBX 63GBX 65.50
+3.97%		GBX 67GBX 62.8096,580 shs£46.22 million
02/20/2024GBX 62GBX 63
+1.61%		GBX 64GBX 62111,543 shs£44.46 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/19/2024GBX 63GBX 62
-1.59%		GBX 63GBX 6141,007 shs£43.75 million
02/16/2024GBX 62.50GBX 63
+0.80%		GBX 63.80GBX 61.808,359 shs£44.46 million
02/15/2024GBX 62GBX 62.50
+0.81%		GBX 62.80GBX 59.8029,573 shs£44.11 million
02/14/2024GBX 62GBX 62GBX 62.80GBX 61.3016,504 shs£43.75 million
02/13/2024GBX 61.20GBX 62
+1.31%		GBX 62.80GBX 6032,931 shs£43.75 million
02/12/2024GBX 61GBX 61.20
+0.33%		GBX 62.70GBX 61.157,136 shs£43.19 million
02/09/2024GBX 62.70GBX 61
-2.71%		GBX 62.70GBX 616,487 shs£43.05 million
02/08/2024GBX 63GBX 62.70
-0.48%		GBX 63.78GBX 6142,687 shs£44.25 million
02/07/2024GBX 63GBX 63GBX 63GBX 617,016 shs£44.46 million
02/06/2024GBX 61.26GBX 63
+2.84%		GBX 63GBX 6126,193 shs£44.46 million
02/05/2024GBX 64GBX 61.26
-4.28%		GBX 64.48GBX 61.0684,824 shs£43.23 million
02/02/2024GBX 63GBX 64
+1.59%		GBX 66GBX 62.30192,552 shs£45.17 million
02/01/2024GBX 59.30GBX 63
+6.24%		GBX 65GBX 59.95115,090 shs£44.46 million
01/31/2024GBX 59GBX 59.30
+0.51%		GBX 60GBX 59.3012,153 shs£41.85 million
01/30/2024GBX 57.50GBX 59
+2.61%		GBX 60GBX 57.0274,980 shs£41.64 million
01/29/2024GBX 57GBX 57.50
+0.88%		GBX 58GBX 56.0475,218 shs£40.58 million
01/26/2024GBX 58GBX 57
-1.72%		GBX 57.80GBX 56.0448,891 shs£40.23 million
01/25/2024GBX 59GBX 58
-1.69%		GBX 64.70GBX 57275,315 shs£40.93 million
01/24/2024GBX 56GBX 59
+5.36%		GBX 60GBX 54.51217,841 shs£41.64 million
01/23/2024GBX 53.90GBX 56
+3.90%		GBX 56GBX 53.9090,063 shs£39.52 million
01/22/2024GBX 51GBX 53.90
+5.69%		GBX 55GBX 50.04139,660 shs£38.04 million
01/19/2024GBX 50.04GBX 50
-0.08%		GBX 52GBX 502,365 shs£35.29 million
01/18/2024GBX 51GBX 50.04
-1.88%		GBX 51.18GBX 50.027,844 shs£35.31 million
01/17/2024GBX 51.50GBX 51
-0.97%		GBX 51.33GBX 50.0435,367 shs£35.99 million
01/16/2024GBX 51.40GBX 51.50
+0.19%		GBX 51.50GBX 51.018,998 shs£36.34 million
01/15/2024GBX 51.50GBX 51.40
-0.19%		GBX 51.40GBX 515,941 shs£36.27 million

Related Companies:
This page (LON:TRX) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
How to Know Which AI Company to Invest In… and When
Banyan Hill Publishing
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings