National Grid (NG) Stock Chart & Stock Price History GBX 1,071.50 -14.00 (-1.29%) As of 05/28/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock National Grid Stock Price Performance The National Grid (NG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.80%, with a year-to-date return of 13.55%. In the past month, the stock has decreased 0.79%, reflecting recent market activity. As of the latest close, National Grid traded at GBX 1,071.50 with a market cap of £52.61 billion and volume of 9.08 million shares. Five years ago, the stock traded at GBX 797.26, representing a 34.40% increase over that period. At the time, it had a market cap of £0.00 and a volume of 181.04 million shares. Receive NG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter. Email Address 1 Month Performance-0.79%3 Month Performance+10.88%Year-To-Date Performance+13.55%1 Year Performance+27.80%5 Year Performance+34.40% NG Stock Chart for Friday, May, 30, 2025 NG Chart by TradingView National Grid Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025GBX 1,085.50GBX 1,071.50-1.29%GBX 1,090GBX 1,0709.08 million shs£52.61 billion05/28/2025GBX 1,091GBX 1,085.50-0.50%GBX 1,103.50GBX 1,0858.15 million shs£53.29 billion05/27/2025GBX 1,091GBX 1,091GBX 1,095.50GBX 1,079.507.28 million shs£53.56 billion05/26/2025N/AGBX 1,091GBX 1,095.50GBX 1,079.507.28 million shs£53.56 billion05/22/2025GBX 1,087.50GBX 1,087.50GBX 1,090.08GBX 1,074.508.89 million shs£53.39 billion05/21/2025GBX 1,070GBX 1,087.50+1.64%GBX 1,090.08GBX 1,074.508.89 million shs£53.39 billion05/20/2025GBX 1,061.50GBX 1,070+0.80%GBX 1,070GBX 1,051.507.36 million shs£52.53 billion05/19/2025GBX 1,061.50GBX 1,061.50GBX 1,061.50GBX 1,044.909.06 million shs£52.12 billion05/16/2025GBX 1,015.50GBX 1,046+3.00%GBX 1,056GBX 1,0219.25 million shs£51.35 billion05/15/2025GBX 1,006.50GBX 1,015.50+0.89%GBX 1,022.50GBX 1,0009.81 million shs£49.86 billion Get the Latest News and Ratings for NG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025GBX 1,024.50GBX 1,006.50-1.76%GBX 1,033.50GBX 1,00510.01 million shs£49.42 billion05/13/2025GBX 1,054GBX 1,024.50-2.80%GBX 1,060.50GBX 1,01310.01 million shs£50.30 billion05/12/2025GBX 1,054GBX 1,054GBX 1,061.85GBX 1,049.506.41 million shs£51.75 billion05/09/2025GBX 1,076GBX 1,055-1.95%GBX 1,078.50GBX 1,05512.87 million shs£51.80 billion05/08/2025GBX 1,072GBX 1,076+0.37%GBX 1,078.50GBX 1,063.5014.52 million shs£52.83 billion05/07/2025GBX 1,066.50GBX 1,072+0.52%GBX 1,074.50GBX 1,06511.77 million shs£52.63 billion05/06/2025GBX 1,066.50GBX 1,066.50GBX 1,072.50GBX 1,059.9911.32 million shs£52.36 billion05/05/2025GBX 1,066.50GBX 1,066.50GBX 1,072.50GBX 1,059.9910.69 million shs£52.36 billion05/02/2025GBX 1,083GBX 1,071.50-1.06%GBX 1,081.04GBX 1,0654.73 million shs£52.61 billion05/01/2025GBX 1,080GBX 1,083+0.28%GBX 1,089GBX 1,074.5017.23 million shs£53.17 billion04/30/2025GBX 1,072GBX 1,080+0.75%GBX 1,080.50GBX 1,061.107.09 million shs£53.02 billion04/29/2025GBX 1,072GBX 1,072GBX 1,081.50GBX 1,064.508.47 million shs£52.63 billion Related Companies Wheaton Precious Metals Stock Price Chart International Consolidated Airlines Group Stock Price Chart Severfield Stock Price Chart Tissue Regenix Group Stock Price Chart Jersey Electricity Stock Price Chart SSE Stock Price Chart Severn Trent Stock Price Chart Centrica Stock Price Chart United Utilities Group Stock Price Chart Greencoat UK Wind Stock Price Chart Receive NG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NG) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersBuffett’s Next Move Could Shock Wall StreetIn just a few weeks, a move decades in the making could be revealed — and when it is, it could ignite the next...Golden Portfolio | SponsoredElon Musk’s Frightening Warning Forces Trump’s HandElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Grid plc Please log in to your account or sign up in order to add this asset to your watchlist. Share National Grid With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NG Stock Free NG Stock Alerts