Free Trial

National Grid (NG) Stock Chart & Stock Price History

National Grid logo
GBX 1,046.50 +15.50 (+1.50%)
As of 05/30/2025

National Grid Stock Price Performance

The National Grid (NG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.14%, with a year-to-date return of 10.91%. In the past month, the stock has decreased 3.10%, reflecting recent market activity.

As of the latest close, National Grid traded at GBX 1,031 with a market cap of £50.62 billion and volume of 12.30 million shares. Five years ago, the stock traded at GBX 797.26, representing a 31.26% increase over that period. At the time, it had a market cap of £0.00 and a volume of 181.04 million shares.

Receive NG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter.

1 Month
Performance
-3.10%
3 Month
Performance
+8.29%
Year-To-Date
Performance
+10.91%
1 Year
Performance
+24.14%
5 Year
Performance
+31.26%

NG Stock Chart for Saturday, May, 31, 2025

National Grid Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025GBX 1,071.50GBX 1,031
-3.78%
GBX 1,041.50GBX 1,025.5012.30 million shs£50.62 billion
05/29/2025GBX 1,085.50GBX 1,071.50
-1.29%
GBX 1,090GBX 1,0709.08 million shs£52.61 billion
05/28/2025GBX 1,091GBX 1,085.50
-0.50%
GBX 1,103.50GBX 1,0858.15 million shs£53.29 billion
05/27/2025GBX 1,091GBX 1,091GBX 1,095.50GBX 1,079.507.28 million shs£53.56 billion
05/26/2025N/AGBX 1,091GBX 1,095.50GBX 1,079.507.28 million shs£53.56 billion
05/22/2025GBX 1,087.50GBX 1,087.50GBX 1,090.08GBX 1,074.508.89 million shs£53.39 billion
05/21/2025GBX 1,070GBX 1,087.50
+1.64%
GBX 1,090.08GBX 1,074.508.89 million shs£53.39 billion
05/20/2025GBX 1,061.50GBX 1,070
+0.80%
GBX 1,070GBX 1,051.507.36 million shs£52.53 billion
05/19/2025GBX 1,061.50GBX 1,061.50GBX 1,061.50GBX 1,044.909.06 million shs£52.12 billion
05/16/2025GBX 1,015.50GBX 1,046
+3.00%
GBX 1,056GBX 1,0219.25 million shs£51.35 billion
05/15/2025GBX 1,006.50GBX 1,015.50
+0.89%
GBX 1,022.50GBX 1,0009.81 million shs£49.86 billion
05/14/2025GBX 1,024.50GBX 1,006.50
-1.76%
GBX 1,033.50GBX 1,00510.01 million shs£49.42 billion
05/13/2025GBX 1,054GBX 1,024.50
-2.80%
GBX 1,060.50GBX 1,01310.01 million shs£50.30 billion
05/12/2025GBX 1,054GBX 1,054GBX 1,061.85GBX 1,049.506.41 million shs£51.75 billion
05/09/2025GBX 1,076GBX 1,055
-1.95%
GBX 1,078.50GBX 1,05512.87 million shs£51.80 billion
05/08/2025GBX 1,072GBX 1,076
+0.37%
GBX 1,078.50GBX 1,063.5014.52 million shs£52.83 billion
05/07/2025GBX 1,066.50GBX 1,072
+0.52%
GBX 1,074.50GBX 1,06511.77 million shs£52.63 billion
05/06/2025GBX 1,066.50GBX 1,066.50GBX 1,072.50GBX 1,059.9911.32 million shs£52.36 billion
05/05/2025GBX 1,066.50GBX 1,066.50GBX 1,072.50GBX 1,059.9910.69 million shs£52.36 billion
05/02/2025GBX 1,083GBX 1,071.50
-1.06%
GBX 1,081.04GBX 1,0654.73 million shs£52.61 billion
05/01/2025GBX 1,080GBX 1,083
+0.28%
GBX 1,089GBX 1,074.5017.23 million shs£53.17 billion
04/30/2025GBX 1,072GBX 1,080
+0.75%
GBX 1,080.50GBX 1,061.107.09 million shs£53.02 billion

This page (LON:NG) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners