ASX:ASHAshley Services Group Options Chain and Prices

Add

Today's Range N/A

50-Day Range

A$0.26

MA: A$0.30▼

A$0.35

52-Week Range N/A

Volume84,453 shs

Average VolumeN/A

Market Capitalization$46.79 million

P/E Ratio8.78

Dividend Yield12.27%

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/17/2020	$105.00	$0.025	Call	0	250	1.55075	0.006254
4/17/2020	$100.00	$0.075	Call	0	102	1.673	0.01784
4/17/2020	$95.00	$0.000	Call	0	48		0
4/17/2020	$90.00	$0.000	Call	0	8		0
4/17/2020	$85.00	$0.000	Call	0	538		0
4/17/2020	$80.00	$0.000	Call	0	256		0
4/17/2020	$75.00	$0.000	Call	0	76		0
4/17/2020	$70.00	$0.000	Call	0	59		0
4/17/2020	$65.00	$0.000	Call	0	22		0
4/17/2020	$60.00	$0.000	Call	2	26	0.450777	0
4/17/2020	$55.00	$3.150	Call	0	53 (+35)	0.441101 (-0.081307)	0.773613
4/17/2020	$50.00	$8.850	Call	0	4	1.22878 (+0.862391)	0.808581
4/17/2020	$45.00	$13.100	Call	0	13	1.30111	0.916444
4/17/2020	$40.00	$18.000	Call	0	10	1.66521	0.94578
4/17/2020	$35.00	$23.000	Call	0	0	2.15533	0.957556
4/17/2020	$30.00	$28.000	Call	0	0	2.71282	0.966135
4/17/2020	$25.00	$33.000	Call	0	0	3.36754	0.972875
4/17/2020	$22.50	$35.500	Call	0	0	3.75049	0.975687
4/17/2020	$105.00	$47.000	Put	0	0
4/17/2020	$100.00	$42.000	Put	0	0
4/17/2020	$95.00	$37.000	Put	0	0
4/17/2020	$90.00	$32.000	Put	0	0
4/17/2020	$85.00	$27.000	Put	0	0
4/17/2020	$80.00	$23.400	Put	0	23	1.84805 (-0.206779)	-0.857012
4/17/2020	$75.00	$17.500	Put	0	19	1.00141	-0.958016
4/17/2020	$70.00	$12.950	Put	0	118	1.1025 (+0.0583)	-0.867584
4/17/2020	$65.00	$7.500	Put	0	21	0.544815 (+0.308611)	-0.929767
4/17/2020	$60.00	$3.500	Put	0	17	0.607338	-0.656091
4/17/2020	$55.00	$0.000	Put	0	58		0
4/17/2020	$50.00	$0.000	Put	0	247		0
4/17/2020	$45.00	$0.000	Put	0	40		0
4/17/2020	$40.00	$0.075	Put	0	29	1.24141 (+0.273809)	-0.017971
4/17/2020	$35.00	$0.000	Put	0	0		0
4/17/2020	$30.00	$0.050	Put	0	0	2.00161 (+0.311455)	-0.007988
4/17/2020	$25.00	$0.050	Put	0	0	2.49005	-0.006334
4/17/2020	$22.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/10/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit