Log in

ASX:ASHAshley Services Group Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range
A$0.26
MA: A$0.30
A$0.35
52-Week Range N/A
Volume84,453 shs
Average VolumeN/A
Market Capitalization$46.79 million
P/E Ratio8.78
Dividend Yield12.27%
BetaN/A

Options Chain

Ashley Services Group (ASX:ASH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$105.00$0.025Call02501.550750.006254
4/17/2020$100.00$0.075Call01021.6730.01784
4/17/2020$95.00$0.000Call0480
4/17/2020$90.00$0.000Call080
4/17/2020$85.00$0.000Call05380
4/17/2020$80.00$0.000Call02560
4/17/2020$75.00$0.000Call0760
4/17/2020$70.00$0.000Call0590
4/17/2020$65.00$0.000Call0220
4/17/2020$60.00$0.000Call2260.4507770
4/17/2020$55.00$3.150Call053 (+35)0.441101 (-0.081307)0.773613
4/17/2020$50.00$8.850Call041.22878 (+0.862391)0.808581
4/17/2020$45.00$13.100Call0131.301110.916444
4/17/2020$40.00$18.000Call0101.665210.94578
4/17/2020$35.00$23.000Call002.155330.957556
4/17/2020$30.00$28.000Call002.712820.966135
4/17/2020$25.00$33.000Call003.367540.972875
4/17/2020$22.50$35.500Call003.750490.975687
4/17/2020$105.00$47.000Put00
4/17/2020$100.00$42.000Put00
4/17/2020$95.00$37.000Put00
4/17/2020$90.00$32.000Put00
4/17/2020$85.00$27.000Put00
4/17/2020$80.00$23.400Put0231.84805 (-0.206779)-0.857012
4/17/2020$75.00$17.500Put0191.00141-0.958016
4/17/2020$70.00$12.950Put01181.1025 (+0.0583)-0.867584
4/17/2020$65.00$7.500Put0210.544815 (+0.308611)-0.929767
4/17/2020$60.00$3.500Put0170.607338-0.656091
4/17/2020$55.00$0.000Put0580
4/17/2020$50.00$0.000Put02470
4/17/2020$45.00$0.000Put0400
4/17/2020$40.00$0.075Put0291.24141 (+0.273809)-0.017971
4/17/2020$35.00$0.000Put000
4/17/2020$30.00$0.050Put002.00161 (+0.311455)-0.007988
4/17/2020$25.00$0.050Put002.49005-0.006334
4/17/2020$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/10/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel