Free Trial
The Market Does Not Wait. MarketBeat All Access Alerts for $149
Get the Alerts
Claim MarketBeat All Access Sale Promotion

Brag House (HODO) Stock Chart & Stock Price History

Brag House logo
$0.06 0.00 (0.00%)
As of 10/23/2026 04:00 PM Eastern

Brag House Stock Price Performance

The Brag House (HODO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.28%, with a year-to-date return of -97.97%. In the past month, the stock has decreased 61.70%, reflecting recent market activity.

As of the latest close, Brag House traded at $0.07 with a market cap of $5.80 million and volume of 8.63 million shares.

Receive HODO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brag House and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.22%
1 Month
Performance
-61.70%
3 Month
Performance
-97.22%
Year-To-Date
Performance
-97.97%
1 Year
Performance
-99.28%

HODO Stock Chart for Monday, October, 26, 2026

Brag House Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$0.07$0.07
-4.83%
$0.07$0.068.63 million shs$5.80 million
10/22/2026$0.07$0.07
-8.81%
$0.08$0.075.14 million shs$6.09 million
10/21/2026$0.08$0.07
-5.67%
$0.08$0.0712.16 million shs$6.68 million
10/20/2026$0.07$0.08
+8.77%
$0.08$0.0758.71 million shs$7.08 million
10/19/2026$0.09$0.07
-21.34%
$0.07$0.0716.79 million shs$6.51 million
10/16/2026$0.07$0.09
+37.48%
$0.12$0.08564.05 million shs$8.27 million
10/15/2026$0.07$0.07
+0.15%
$0.07$0.0583.73 million shs$6.02 million
10/14/2026$0.09$0.07
-23.23%
$0.09$0.073.97 million shs$6.01 million
10/13/2026$0.11$0.09
-18.78%
$0.11$0.082.68 million shs$7.83 million
10/12/2026$0.11$0.11
-2.96%
$0.11$0.10833,520 shs$9.64 million
10/09/2026$0.12$0.11
-3.97%
$0.12$0.111.43 million shs$9.93 million
10/08/2026$0.13$0.12
-9.02%
$0.13$0.12773,649 shs$10.34 million
10/07/2026$0.13$0.13
-3.56%
$0.13$0.11985,092 shs$11.37 million
10/06/2026$0.14$0.13
-3.50%
$0.14$0.131.83 million shs$11.79 million
10/05/2026$0.15$0.14
-5.52%
$0.14$0.141.87 million shs$12.21 million
10/02/2026$0.16$0.15
-8.29%
$0.16$0.1442.12 million shs$12.93 million
10/01/2026$0.16$0.16
-1.19%
$0.17$0.16587,870 shs$14.10 million
09/30/2026$0.17$0.16
-3.61%
$0.18$0.16322,300 shs$14.26 million
09/29/2026$0.17$0.17
-0.66%
$0.18$0.16630,245 shs$14.80 million
09/28/2026$0.17$0.17
-1.53%
$0.19$0.16358,489 shs$14.90 million

This page (NASDAQ:HODO) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners