Go Pro

Brag House (HODO) Stock Chart & Stock Price History

Brag House logo
$0.26 -0.13 (-33.68%)
As of 08/26/2026 04:00 PM Eastern

Brag House Stock Price Performance

The Brag House (HODO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.22%, with a year-to-date return of -92.00%. In the past month, the stock has decreased 89.06%, reflecting recent market activity.

As of the latest close, Brag House traded at $0.26 with a market cap of $21.74 million and volume of 13.55 million shares.

Receive HODO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brag House and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-44.59%
1 Month
Performance
-89.06%
3 Month
Performance
-95.37%
Year-To-Date
Performance
-92.00%
1 Year
Performance
-97.22%

HODO Stock Chart for Thursday, August, 27, 2026

Brag House Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$0.39$0.26
-33.68%
$0.38$0.2513.55 million shs$21.74 million
08/25/2026$0.45$0.39
-14.39%
$0.47$0.38582,870 shs$32.77 million
08/24/2026$0.46$0.45
-2.40%
$0.51$0.44879,738 shs$38.28 million
08/21/2026$0.46$0.46
+0.22%
$0.50$0.46210,610 shs$1.56 million
08/20/2026$0.45$0.46
+2.60%
$0.50$0.43187,643 shs$1.56 million
08/19/2026$0.49$0.45
-9.12%
$0.54$0.41327,105 shs$1.52 million
08/18/2026$0.51$0.49
-2.25%
$0.52$0.4951,118 shs$1.67 million
08/17/2026$2.34$0.51
-78.38%
$0.55$0.5065,392 shs$1.71 million
08/14/2026$2.34$2.34$3.92$3.52499,120 shs$7.92 million
08/13/2026$2.34$2.34$3.92$3.52499,120 shs$7.92 million
08/12/2026$2.34$2.34$3.92$3.52499,120 shs$7.92 million
08/11/2026$2.34$2.34$3.92$3.52499,120 shs$7.92 million
08/10/2026$2.34$2.34$3.92$3.52499,120 shs$7.92 million
08/07/2026$2.34$2.34$3.92$3.52499,120 shs$7.92 million
08/06/2026$2.34$2.34$3.92$3.52499,120 shs$7.92 million
08/05/2026$2.34$2.34$3.92$3.52499,120 shs$7.92 million
08/04/2026$2.34$2.34$3.92$3.52499,120 shs$7.92 million
08/03/2026$2.34$2.34$3.92$3.52499,120 shs$7.92 million
07/31/2026$2.34$2.34$3.92$3.52499,120 shs$7.92 million
07/30/2026$2.34$2.34$3.92$3.52499,120 shs$7.92 million
07/29/2026$2.34$2.34$3.92$3.52499,120 shs$7.92 million
07/28/2026$2.34$2.34$3.92$3.52499,120 shs$7.92 million
07/27/2026$2.34$2.34$3.92$3.52499,120 shs$7.92 million

This page (NASDAQ:HODO) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners