American Customer Satisfaction ETF (ACSI) Chart & Stock Price History $62.91 +1.67 (+2.74%) Closing price 06/27/2025 03:51 PM EasternExtended Trading$62.90 0.00 (0.00%) As of 06/27/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock American Customer Satisfaction ETF Stock Price Performance The American Customer Satisfaction ETF (ACSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.06%, with a year-to-date return of 2.94%. In the past month, the fund has increased 2.77%, reflecting recent market activity. As of the latest close, American Customer Satisfaction ETF traded at $62.91 with a market cap of $95.01 million and volume of 173 shares. Five years ago, the fund traded at $33.08, representing a 90.18% increase over that period. At the time, it had a market cap of $0.00 and a volume of 32 shares. Receive ACSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Customer Satisfaction ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.65%1 Month Performance+2.77%3 Month Performance+6.57%Year-To-Date Performance+2.94%1 Year Performance+14.06%5 Year Performance+90.18% ACSI Stock Chart for Sunday, June, 29, 2025 ACSI Chart by TradingView American Customer Satisfaction ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$62.56$62.91+0.55%$61.36$61.30173 shs$95.01 million06/26/2025$62.08$62.56+0.77%$61.36$61.30173 shs$95.01 million06/25/2025$62.50$62.08-0.67%$61.36$61.30173 shs$95.01 million06/24/2025$62.16$62.50+0.55%$61.36$61.30173 shs$95.01 million06/23/2025$61.50$62.16+1.07%$61.36$61.30173 shs$95.01 million06/20/2025$61.54$61.50-0.06%$61.36$61.30173 shs$95.01 million06/19/2025$61.54$61.54$61.36$61.30173 shs$95.01 million06/18/2025$61.49$61.54+0.07%$61.36$61.30173 shs$95.01 million06/17/2025$61.92$61.49-0.69%$61.36$61.30173 shs$95.01 million06/16/2025$61.27$61.92+1.06%$61.36$61.30173 shs$95.01 million Get the Latest News and Ratings for ACSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Customer Satisfaction ETF and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$62.01$61.27-1.19%$61.36$61.30173 shs$95.01 million06/12/2025$61.91$62.01+0.16%$61.36$61.30173 shs$95.01 million06/11/2025$62.47$61.91-0.90%$61.36$61.30173 shs$95.01 million06/10/2025$62.28$62.47+0.31%$61.36$61.30173 shs$95.01 million06/09/2025$62.33$62.28-0.09%$61.36$61.30173 shs$95.01 million06/06/2025$61.41$62.33+1.50%$61.36$61.30173 shs$95.01 million06/05/2025$62.10$61.41-1.11%$61.36$61.30173 shs$95.01 million06/04/2025$62.14$62.10-0.06%$61.36$61.30173 shs$95.01 million06/03/2025$62.01$62.14+0.22%$61.36$61.30173 shs$95.01 million06/02/2025$61.75$62.01+0.41%$61.36$61.30173 shs$95.01 million05/30/2025$61.21$61.75+0.88%$61.36$61.30173 shs$95.01 million05/29/2025$61.24$61.21-0.05%$61.39$61.3942 shs$95.15 million05/28/2025$61.54$61.24-0.48%$61.39$61.3942 shs$95.15 million Related Companies FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October Stock Price Chart ALPS Level Four Large Cap Growth Active ETF Stock Price Chart LeaderShares AlphaFactor Tactical Focused ETF Stock Price Chart Pacer Swan SOS Moderate (October) ETF Stock Price Chart Parametric Hedged Equity ETF Stock Price Chart Innovator U.S. Equity Accelerated 9 Buffer ETF - January Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Feb ETF Stock Price Chart Hennessy Stance ESG Large Cap ETF Stock Price Chart Innovator Nasdaq-100 10 Buffer ETF - Quarterly Stock Price Chart Essential 40 Stock ETF Stock Price Chart Receive ACSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Customer Satisfaction ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ACSI) was last updated on 6/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Customer Satisfaction ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share American Customer Satisfaction ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ACSI Stock Alerts