Go Pro
→ BlackRock and Vanguard already own THIS (From Monument Traders Alliance) (Ad)tc pixel Free ACSI Stock Alerts

American Customer Satisfaction ETF (ACSI) Chart & Stock Price History

American Customer Satisfaction ETF logo
$78.00 0.00 (0.00%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$78.00 0.00 (-0.01%)
As of 06:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

American Customer Satisfaction ETF Stock Price Performance

The American Customer Satisfaction ETF (ACSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.28%, with a year-to-date return of 16.51%. In the past month, the fund has decreased 0.18%, reflecting recent market activity.

As of the latest close, American Customer Satisfaction ETF traded at $78.00 with a market cap of $120.90 million and volume of 21 shares. Five years ago, the fund traded at $50.91, representing a 53.21% increase over that period. At the time, it had a market cap of $0.00 and a volume of 451 shares.

Receive ACSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Customer Satisfaction ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.38%
1 Month
Performance
-0.18%
3 Month
Performance
+5.49%
Year-To-Date
Performance
+16.51%
1 Year
Performance
+18.28%
5 Year
Performance
+53.21%

ACSI Stock Chart for Monday, September, 14, 2026

ACSI Chart by TradingView

American Customer Satisfaction ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$76.77$78.00
+1.60%		$78.00$78.0021 shs$120.90 million
09/10/2026$76.94$76.77
-0.22%		$76.86$76.771,030 shs$118.99 million
09/09/2026$77.38$76.94
-0.57%		$77.07$76.94291 shs$119.26 million
09/08/2026$78.01$77.38
-0.81%		$77.38$77.3834 shs$119.94 million
09/07/2026$78.01$78.01$78.01$78.0124 shs$120.92 million
09/04/2026$78.64$78.01
-0.80%		$78.01$78.0124 shs$120.92 million
09/03/2026$77.66$78.64
+1.26%		$78.64$78.13924 shs$121.89 million
09/02/2026$76.64$77.66
+1.33%		$77.66$77.6620 shs$120.37 million
09/01/2026$77.00$76.64
-0.47%		$77.00$76.64922 shs$118.79 million
08/31/2026$77.46$77.00
-0.59%		$77.02$77.00665 shs$119.35 million
08/28/2026$76.96$77.46
+0.65%		$77.46$77.4637 shs$120.06 million
08/27/2026$77.68$76.96
-0.93%		$76.96$76.9699 shs$119.29 million
08/26/2026$77.67$77.68
+0.01%		$77.68$77.6879 shs$120.40 million
08/25/2026$77.54$77.67
+0.17%		$77.67$77.48308 shs$120.39 million
08/24/2026$76.80$77.54
+0.96%		$77.54$77.47332 shs$120.19 million
08/21/2026$76.52$76.80
+0.37%		$76.80$76.73216 shs$119.04 million
08/20/2026$77.34$76.52
-1.06%		$76.52$76.5231 shs$118.61 million
08/19/2026$77.43$77.34
-0.12%		$77.34$77.3448 shs$119.88 million
08/18/2026$77.28$77.43
+0.19%		$77.43$77.4359 shs$120.02 million
08/17/2026$78.14$77.28
-1.10%		$77.28$77.28187 shs$119.78 million
08/14/2026$78.20$78.14
-0.08%		$78.26$78.14226 shs$121.12 million
08/13/2026$77.68$78.20
+0.67%		$78.32$78.07693 shs$121.21 million
Related Companies

This page (BATS:ACSI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel