Free Trial

American Customer Satisfaction ETF (ACSI) Chart & Stock Price History

American Customer Satisfaction ETF logo
$61.92 +0.69 (+1.12%)
As of 05/30/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

American Customer Satisfaction ETF Stock Price Performance

The American Customer Satisfaction ETF (ACSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.00%, with a year-to-date return of 1.05%. In the past month, the fund has increased 4.40%, reflecting recent market activity.

As of the latest close, American Customer Satisfaction ETF traded at $61.75 with a market cap of $95.01 million and volume of 173 shares. Five years ago, the fund traded at $32.85, representing a 87.98% increase over that period. At the time, it had a market cap of $0.00 and a volume of 913 shares.

Receive ACSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Customer Satisfaction ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
+4.40%
3 Month
Performance
-1.18%
Year-To-Date
Performance
+1.05%
1 Year
Performance
+15.00%
5 Year
Performance
+87.98%

ACSI Stock Chart for Sunday, June, 1, 2025

American Customer Satisfaction ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$61.21$61.75
+0.88%
$61.36$61.30173 shs$95.01 million
05/29/2025$61.24$61.21
-0.05%
$61.39$61.3942 shs$95.15 million
05/28/2025$61.54$61.24
-0.48%
$61.39$61.3942 shs$95.15 million
05/27/2025$60.52$61.54
+1.68%
$61.39$61.3942 shs$95.15 million
05/26/2025$60.52$60.52$61.39$61.3942 shs$95.15 million
05/23/2025$61.04$60.52
-0.85%
$61.39$61.3942 shs$95.15 million
05/22/2025$61.05$61.04
-0.01%
$61.39$61.3942 shs$95.15 million
05/21/2025$62.02$61.05
-1.56%
$61.39$61.3942 shs$95.15 million
05/20/2025$61.95$62.02
+0.11%
$61.39$61.3942 shs$95.15 million
05/19/2025$61.85$61.95
+0.17%
$61.39$61.3942 shs$95.15 million
05/16/2025$61.12$61.85
+1.19%
$61.39$61.3942 shs$95.15 million
05/15/2025$61.03$61.12
+0.14%
$61.39$61.3942 shs$95.15 million
05/14/2025$61.02$61.03
+0.02%
$61.39$61.3942 shs$95.15 million
05/13/2025$61.11$61.02
-0.15%
$61.39$61.3942 shs$95.15 million
05/12/2025$59.94$61.11
+1.95%
$61.39$61.3942 shs$95.15 million
05/09/2025$59.69$59.94
+0.43%
$61.39$61.3942 shs$95.15 million
05/08/2025$59.41$59.69
+0.46%
$61.39$61.3942 shs$95.15 million
05/07/2025$59.57$59.41
-0.27%
$61.39$61.3942 shs$95.15 million
05/06/2025$59.83$59.57
-0.43%
$61.39$61.3942 shs$95.15 million
05/05/2025$59.66$59.83
+0.30%
$61.39$61.3942 shs$95.15 million
05/02/2025$59.15$59.66
+0.86%
$61.39$61.3942 shs$95.15 million
05/01/2025$58.00$59.15
+1.97%
$61.39$61.3942 shs$95.15 million
04/30/2025$58.60$58.00
-1.02%
$61.39$61.3942 shs$95.15 million

This page (BATS:ACSI) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners