Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to July 2026 (AJUL) Chart & Stock Price History

$26.98 +0.57 (+2.17%)
As of 05/2/2025 03:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Equity Defined Protection ETF - 2 Yr to July 2026 Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+2.25%
3 Month
Performance
-0.76%
6 Month
Performance
+1.00%
Year-To-Date
Performance
-0.22%
Receive AJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to July 2026 and its competitors with MarketBeat's FREE daily newsletter.

AJUL Stock Chart for Saturday, May, 3, 2025

Innovator Equity Defined Protection ETF - 2 Yr to July 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.92$26.98
+0.24%
$26.59$26.4911,812 shs$61.80 million
05/01/2025$26.70$26.92
+0.83%
$26.59$26.4911,812 shs$61.80 million
04/30/2025$26.77$26.70
-0.28%
$26.59$26.4911,812 shs$61.80 million
04/29/2025$26.65$26.77
+0.48%
$26.59$26.4911,812 shs$61.80 million
04/28/2025$26.68$26.65
-0.12%
$26.59$26.4911,812 shs$61.80 million
04/25/2025$26.60$26.68
+0.32%
$26.59$26.4911,812 shs$61.80 million
04/24/2025$26.25$26.60
+1.33%
$26.59$26.4911,812 shs$61.80 million
04/23/2025$26.23$26.25
+0.07%
$26.59$26.4911,812 shs$61.80 million
04/22/2025$26.04$26.23
+0.73%
$26.59$26.4911,812 shs$61.80 million
04/21/2025$26.29$26.04
-0.95%
$26.59$26.4911,812 shs$61.80 million
04/18/2025$26.29$26.29$26.59$26.4911,812 shs$61.80 million
04/17/2025$26.40$26.29
-0.42%
$26.59$26.4911,812 shs$61.80 million
04/16/2025$26.48$26.40
-0.30%
$26.59$26.4911,812 shs$61.80 million
04/15/2025$26.46$26.48
+0.06%
$26.59$26.4911,812 shs$61.80 million
04/14/2025$26.41$26.46
+0.19%
$26.57$26.4611,812 shs$61.65 million
04/11/2025$26.25$26.45
+0.78%
$26.32$26.09208,833 shs$61.17 million
04/10/2025$26.48$26.25
-0.87%
$26.50$25.836,923 shs$61.74 million
04/09/2025$25.73$26.48
+2.92%
$26.81$26.74544 shs$63.82 million
04/09/2025$25.73$26.48
+2.92%
$26.81$26.74544 shs$63.82 million
04/08/2025$25.91$25.73
-0.71%
$26.81$26.74544 shs$63.82 million
04/08/2025$25.91$25.73
-0.71%
$26.81$26.74544 shs$63.82 million
04/07/2025N/A$25.91$26.81$26.74544 shs$63.82 million
04/04/2025$26.39$25.91
-1.82%
$26.81$26.74544 shs$63.82 million
04/03/2025$26.82$26.39
-1.60%
$26.81$26.74544 shs$63.82 million
04/02/2025$26.75$26.82
+0.25%
$26.81$26.74544 shs$63.82 million

This page (BATS:AJUL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners