Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free FCTR Stock Alerts

First Trust Lunt U.S. Factor Rotation ETF (FCTR) Chart & Stock Price History

$40.58 -0.48 (-1.17%)
As of 06/16/2026 04:10 PM Eastern
Compare

First Trust Lunt U.S. Factor Rotation ETF Stock Price Performance

The First Trust Lunt U.S. Factor Rotation ETF (FCTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.14%, with a year-to-date return of 13.20%. In the past month, the fund has increased 6.57%, reflecting recent market activity.

As of the latest close, First Trust Lunt U.S. Factor Rotation ETF traded at $40.58 with a market cap of $77.10 million and volume of 2,855 shares. Five years ago, the fund traded at $34.37, representing a 18.07% increase over that period. At the time, it had a market cap of $0.00 and a volume of 13,582 shares.

Receive FCTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Lunt U.S. Factor Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
+6.57%
3 Month
Performance
+12.38%
Year-To-Date
Performance
+13.20%
1 Year
Performance
+23.14%
5 Year
Performance
+18.07%

FCTR Stock Chart for Wednesday, June, 17, 2026

FCTR Chart by TradingView

First Trust Lunt U.S. Factor Rotation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$41.06$40.58
-1.17%		$41.21$40.582,855 shs$77.10 million
06/15/2026$40.57$41.06
+1.21%		$41.25$41.061,340 shs$78.01 million
06/12/2026$40.17$40.57
+1.00%		$40.63$40.292,073 shs$77.08 million
06/11/2026$39.25$40.17
+2.34%		$40.22$39.841,167 shs$76.32 million
06/10/2026$40.01$39.25
-1.90%		$39.77$39.182,954 shs$74.58 million
06/09/2026$40.18$40.01
-0.42%		$40.05$39.822,185 shs$76.02 million
06/08/2026$39.87$40.18
+0.78%		$40.30$40.082,888 shs$76.34 million
06/05/2026$41.32$39.87
-3.51%		$40.46$39.68778 shs$75.75 million
06/04/2026$41.00$41.32
+0.78%		$41.36$40.87961 shs$78.51 million
06/03/2026$41.32$41.00
-0.77%		$41.23$40.996,984 shs$77.90 million
06/02/2026$40.39$41.32
+2.30%		$41.32$41.17914 shs$78.51 million
06/01/2026$40.23$40.39
+0.40%		$40.41$40.212,416 shs$76.74 million
05/29/2026$40.11$40.23
+0.30%		$40.23$39.942,224 shs$76.44 million
05/28/2026$39.91$40.11
+0.50%		$40.36$39.961,544 shs$76.21 million
05/27/2026$40.03$39.91
-0.30%		$39.95$39.673,637 shs$75.83 million
05/26/2026$39.14$40.03
+2.27%		$40.07$40.03373 shs$76.06 million
05/25/2026$39.14$39.14$39.14$39.09648 shs$74.37 million
05/22/2026$38.67$39.14
+1.22%		$39.14$39.09648 shs$74.37 million
05/21/2026$38.10$38.67
+1.50%		$38.71$38.0813,389 shs$73.47 million
05/20/2026$37.27$38.10
+2.23%		$38.27$38.066,053 shs$72.39 million
05/19/2026$37.46$37.27
-0.51%		$37.48$36.742,168 shs$70.81 million
05/18/2026$38.08$37.46
-1.63%		$37.46$37.46236 shs$71.17 million
Related Companies

This page (BATS:FCTR) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel