Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free FCTR Stock Alerts

First Trust Lunt U.S. Factor Rotation ETF (FCTR) Chart & Stock Price History

$40.24 -0.17 (-0.42%)
As of 07/10/2026 04:10 PM Eastern
Compare

First Trust Lunt U.S. Factor Rotation ETF Stock Price Performance

The First Trust Lunt U.S. Factor Rotation ETF (FCTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.28%, with a year-to-date return of 12.25%. In the past month, the fund has decreased 0.81%, reflecting recent market activity.

As of the latest close, First Trust Lunt U.S. Factor Rotation ETF traded at $40.24 with a market cap of $76.46 million and volume of 186 shares. Five years ago, the fund traded at $35.04, representing a 14.84% increase over that period. At the time, it had a market cap of $0.00 and a volume of 16,223 shares.

Receive FCTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Lunt U.S. Factor Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
-0.81%
3 Month
Performance
+12.59%
Year-To-Date
Performance
+12.25%
1 Year
Performance
+18.28%
5 Year
Performance
+14.84%

FCTR Stock Chart for Sunday, July, 12, 2026

FCTR Chart by TradingView

First Trust Lunt U.S. Factor Rotation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$40.41$40.24
-0.42%		$40.24$40.24186 shs$76.46 million
07/09/2026$39.76$40.41
+1.63%		$40.81$40.412,090 shs$76.78 million
07/08/2026$40.01$39.76
-0.62%		$39.76$39.235,458 shs$75.54 million
07/07/2026$40.78$40.01
-1.89%		$40.01$39.653,199 shs$76.02 million
07/06/2026$40.48$40.78
+0.74%		$40.78$40.77413 shs$77.48 million
07/03/2026$40.48$40.48$41.24$40.103,620 shs$76.91 million
07/02/2026$40.80$40.48
-0.78%		$41.24$40.103,620 shs$76.91 million
07/01/2026$40.82$40.80
-0.05%		$41.13$40.563,176 shs$77.52 million
06/30/2026$40.48$40.82
+0.84%		$40.84$40.663,881 shs$77.56 million
06/29/2026$39.96$40.48
+1.30%		$40.51$40.45644 shs$76.91 million
06/26/2026$40.23$39.96
-0.67%		$40.02$39.86887 shs$75.92 million
06/25/2026$40.13$40.23
+0.25%		$40.59$40.191,900 shs$76.44 million
06/24/2026$40.13$40.13$40.31$39.932,265 shs$76.25 million
06/23/2026$40.77$40.13
-1.57%		$40.15$40.061,194 shs$76.25 million
06/22/2026$40.49$40.77
+0.69%		$41.00$40.672,819 shs$77.46 million
06/19/2026$40.49$40.49$40.54$40.303,429 shs$76.93 million
06/18/2026$40.00$40.49
+1.23%		$40.54$40.303,429 shs$76.93 million
06/17/2026$40.58$40.00
-1.43%		$40.89$40.001,336 shs$76 million
06/16/2026$41.06$40.58
-1.17%		$41.21$40.582,855 shs$77.10 million
06/15/2026$40.57$41.06
+1.21%		$41.25$41.061,340 shs$78.01 million
06/12/2026$40.17$40.57
+1.00%		$40.63$40.292,073 shs$77.08 million
06/11/2026$39.25$40.17
+2.34%		$40.22$39.841,167 shs$76.32 million
Related Companies

This page (BATS:FCTR) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Something Bigger Than SpaceX is Coming
Log Into Keith’s $5,000 “Forecast Calendar” An online calendar that shows you when the biggest stock jumps ...
TradeSmith | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel