Free Trial

Innovator Premium Income 20 Barrier ETF - April (APRH) Chart & Stock Price History

$25.05 +0.28 (+1.12%)
Closing price 08/22/2025 03:50 PM Eastern
Extended Trading
$25.06 +0.00 (+0.00%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Premium Income 20 Barrier ETF - April Stock Price Performance

The Innovator Premium Income 20 Barrier ETF - April (APRH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.66%, with a year-to-date return of 0.10%. In the past month, the fund has increased 1.10%, reflecting recent market activity.

As of the latest close, Innovator Premium Income 20 Barrier ETF - April traded at $25.05 with a market cap of $27.26 million and volume of 314 shares.

Receive APRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 20 Barrier ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+1.10%
3 Month
Performance
+1.13%
Year-To-Date
Performance
+0.10%
1 Year
Performance
+0.66%

APRH Stock Chart for Saturday, August, 23, 2025

Innovator Premium Income 20 Barrier ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.91$25.05
+0.59%
$24.79$24.72314 shs$27.26 million
08/21/2025$24.98$24.91
-0.30%
$24.79$24.72314 shs$27.26 million
08/20/2025$25.01$24.98
-0.12%
$24.79$24.72314 shs$27.26 million
08/19/2025$25.01$25.01$24.79$24.72314 shs$27.26 million
08/18/2025$25.02$25.01
-0.02%
$24.79$24.72314 shs$27.26 million
08/15/2025$25.00$25.02
+0.04%
$24.79$24.72314 shs$27.26 million
08/14/2025$24.99$25.00
+0.08%
$24.79$24.72314 shs$27.26 million
08/13/2025$24.98$24.99
+0.02%
$24.79$24.72314 shs$27.26 million
08/12/2025$24.97$24.98
+0.04%
$24.79$24.72314 shs$27.26 million
08/11/2025$24.93$24.97
+0.16%
$24.79$24.72314 shs$27.26 million
08/08/2025$24.83$24.93
+0.42%
$24.79$24.72314 shs$27.26 million
08/07/2025$24.92$24.83
-0.38%
$24.79$24.72314 shs$27.26 million
08/06/2025$24.90$24.92
+0.08%
$24.79$24.72314 shs$27.26 million
08/05/2025$24.92$24.90
-0.08%
$24.79$24.72314 shs$27.26 million
08/04/2025$24.86$24.92
+0.26%
$24.79$24.72314 shs$27.26 million
08/01/2025$24.87$24.86
-0.06%
$24.79$24.72314 shs$27.26 million
07/31/2025$24.87$24.87$24.79$24.72314 shs$27.26 million
07/30/2025$24.88$24.87
-0.02%
$24.79$24.72314 shs$27.26 million
07/29/2025$24.89$24.88
-0.04%
$24.79$24.72314 shs$27.26 million
07/28/2025$24.88$24.89
+0.02%
$24.79$24.72314 shs$27.26 million
07/25/2025$24.87$24.88
+0.06%
$24.79$24.72314 shs$27.26 million
07/24/2025$24.78$24.87
+0.34%
$24.79$24.72314 shs$27.26 million
07/23/2025$24.81$24.78
-0.13%
$24.79$24.72314 shs$27.26 million
07/22/2025$24.86$24.81
-0.16%
$24.79$24.72314 shs$27.26 million

This page (BATS:APRH) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners