Free Trial

Innovator Premium Income 20 Barrier ETF - April (APRH) Chart & Stock Price History

$24.86 +0.08 (+0.32%)
Closing price 08/1/2025 12:54 PM Eastern
Extended Trading
$24.91 +0.05 (+0.22%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Premium Income 20 Barrier ETF - April Stock Price Performance

The Innovator Premium Income 20 Barrier ETF - April (APRH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.04%, with a year-to-date return of -0.70%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, Innovator Premium Income 20 Barrier ETF - April traded at $24.86 with a market cap of $27.26 million and volume of 314 shares.

Receive APRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 20 Barrier ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
+0.49%
3 Month
Performance
+1.61%
Year-To-Date
Performance
-0.70%
1 Year
Performance
+1.04%

APRH Stock Chart for Saturday, August, 2, 2025

Innovator Premium Income 20 Barrier ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.87$24.86
-0.06%
$24.79$24.72314 shs$27.26 million
07/31/2025$24.87$24.87$24.79$24.72314 shs$27.26 million
07/30/2025$24.88$24.87
-0.02%
$24.79$24.72314 shs$27.26 million
07/29/2025$24.89$24.88
-0.04%
$24.79$24.72314 shs$27.26 million
07/28/2025$24.88$24.89
+0.02%
$24.79$24.72314 shs$27.26 million
07/25/2025$24.87$24.88
+0.06%
$24.79$24.72314 shs$27.26 million
07/24/2025$24.78$24.87
+0.34%
$24.79$24.72314 shs$27.26 million
07/23/2025$24.81$24.78
-0.13%
$24.79$24.72314 shs$27.26 million
07/22/2025$24.86$24.81
-0.16%
$24.79$24.72314 shs$27.26 million
07/21/2025$24.82$24.86
+0.16%
$24.79$24.72314 shs$27.26 million
07/18/2025$24.82$24.82$24.79$24.72314 shs$27.26 million
07/17/2025$24.79$24.82
+0.12%
$24.79$24.72314 shs$27.26 million
07/16/2025$24.79$24.79
-0.02%
$24.79$24.72314 shs$27.26 million
07/15/2025$24.79$24.79$24.76$24.721,860 shs$27.24 million
07/14/2025$24.76$24.79
+0.12%
$24.76$24.721,860 shs$27.24 million
07/11/2025$24.76$24.76
+0.02%
$24.76$24.721,860 shs$27.24 million
07/10/2025$24.78$24.76
-0.12%
$24.76$24.721,860 shs$27.24 million
07/09/2025$24.77$24.78
+0.06%
$24.76$24.721,860 shs$27.24 million
07/08/2025$24.77$24.77
+0.02%
$24.52$24.4010,971 shs$26.91 million
07/07/2025$24.77$24.77$24.52$24.4010,971 shs$26.91 million
07/04/2025$24.77$24.77$24.52$24.4010,971 shs$26.91 million
07/03/2025$24.74$24.77
+0.12%
$24.52$24.4010,971 shs$26.91 million
07/02/2025$24.74$24.74
-0.02%
$24.52$24.4010,971 shs$26.91 million
07/01/2025$24.73$24.74
+0.04%
$24.52$24.4010,971 shs$26.91 million

This page (BATS:APRH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners