Free Trial

Innovator Premium Income 20 Barrier ETF - April (APRH) Chart & Stock Price History

$24.77 +0.37 (+1.52%)
Closing price 05/23/2025 03:54 PM Eastern
Extended Trading
$24.78 +0.00 (+0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Premium Income 20 Barrier ETF - April Stock Price Performance

The Innovator Premium Income 20 Barrier ETF - April (APRH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.17%, with a year-to-date return of -1.02%. In the past month, the fund has increased 2.37%, reflecting recent market activity.

As of the latest close, Innovator Premium Income 20 Barrier ETF - April traded at $24.77 with a market cap of $26.91 million and volume of 10,971 shares.

Receive APRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 20 Barrier ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
+2.37%
3 Month
Performance
-0.33%
Year-To-Date
Performance
-1.02%
1 Year
Performance
-0.17%

APRH Stock Chart for Sunday, May, 25, 2025

Innovator Premium Income 20 Barrier ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.77$24.77
+0.02%
$24.52$24.4010,971 shs$26.91 million
05/22/2025$24.77$24.77
+0.02%
$24.52$24.4010,971 shs$26.91 million
05/21/2025$24.83$24.77
-0.26%
$24.52$24.4010,971 shs$26.91 million
05/20/2025$24.83$24.83
+0.00%
$24.52$24.4010,971 shs$26.91 million
05/19/2025$24.76$24.83
+0.27%
$24.52$24.4010,971 shs$26.91 million
05/16/2025$24.81$24.76
-0.18%
$24.52$24.4010,971 shs$26.91 million
05/15/2025$24.79$24.81
+0.08%
$24.52$24.4010,971 shs$26.91 million
05/14/2025$24.80$24.79
-0.04%
$24.52$24.4010,971 shs$26.91 million
05/13/2025$24.75$24.80
+0.19%
$24.52$24.4010,971 shs$26.91 million
05/12/2025$24.50$24.75
+1.04%
$24.52$24.4010,971 shs$26.91 million
05/09/2025$24.47$24.50
+0.10%
$24.52$24.4010,971 shs$26.91 million
05/08/2025$24.34$24.47
+0.54%
$24.52$24.4010,971 shs$26.91 million
05/07/2025$24.39$24.34
-0.19%
$24.52$24.4010,971 shs$26.91 million
05/06/2025$24.47$24.39
-0.32%
$24.52$24.4010,971 shs$26.91 million
05/05/2025$24.46$24.47
+0.02%
$24.52$24.4010,971 shs$26.91 million
05/02/2025$24.42$24.46
+0.15%
$23.86$23.5511,621 shs$24.52 million
05/01/2025$24.19$24.42
+0.97%
$23.86$23.5511,621 shs$24.52 million
04/30/2025$24.35$24.19
-0.66%
$23.86$23.5511,621 shs$24.52 million
04/29/2025$24.32$24.35
+0.12%
$23.86$23.5511,621 shs$24.52 million
04/28/2025$24.20$24.32
+0.50%
$23.86$23.5511,621 shs$24.52 million
04/25/2025$24.23$24.20
-0.12%
$23.86$23.5511,621 shs$24.52 million
04/24/2025$23.98$24.23
+1.03%
$23.86$23.5511,621 shs$24.52 million

This page (BATS:APRH) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners