Free Trial

Innovator Premium Income 20 Barrier ETF - April (APRH) Chart & Stock Price History

$24.46 +0.06 (+0.23%)
Closing price 05/2/2025
Extended Trading
$24.46 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Premium Income 20 Barrier ETF - April Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+1.35%
3 Month
Performance
-1.26%
6 Month
Performance
-1.10%
Year-To-Date
Performance
-2.28%
1 Year
Performance
-0.41%
Receive APRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 20 Barrier ETF - April and its competitors with MarketBeat's FREE daily newsletter.

APRH Stock Chart for Saturday, May, 3, 2025

Innovator Premium Income 20 Barrier ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.42$24.46
+0.15%
$23.86$23.5511,621 shs$24.52 million
05/01/2025$24.19$24.42
+0.97%
$23.86$23.5511,621 shs$24.52 million
04/30/2025$24.35$24.19
-0.66%
$23.86$23.5511,621 shs$24.52 million
04/29/2025$24.32$24.35
+0.12%
$23.86$23.5511,621 shs$24.52 million
04/28/2025$24.20$24.32
+0.50%
$23.86$23.5511,621 shs$24.52 million
04/25/2025$24.23$24.20
-0.12%
$23.86$23.5511,621 shs$24.52 million
04/24/2025$23.98$24.23
+1.03%
$23.86$23.5511,621 shs$24.52 million
04/23/2025$23.87$23.98
+0.49%
$23.86$23.5511,621 shs$24.52 million
04/22/2025$23.72$23.87
+0.63%
$23.86$23.5511,621 shs$24.52 million
04/21/2025$23.88$23.72
-0.67%
$23.86$23.5511,621 shs$24.52 million
04/18/2025$23.88$23.88$23.86$23.5511,621 shs$24.52 million
04/17/2025$23.97$23.88
-0.40%
$23.86$23.5511,621 shs$24.52 million
04/16/2025$24.04$23.97
-0.27%
$23.86$23.5511,621 shs$24.52 million
04/15/2025$24.03$24.04
+0.00%
$23.86$23.5511,621 shs$24.52 million
04/14/2025$23.80$24.03
+0.97%
$23.86$23.5511,621 shs$24.52 million
04/11/2025$23.54$23.82
+1.19%
$24.14$23.15359 shs$24.86 million
04/10/2025$24.03$23.54
-2.01%
$24.14$23.15359 shs$24.86 million
04/09/2025$23.06$24.03
+4.18%
$24.93$24.9318 shs$26.92 million
04/09/2025$23.06$24.03
+4.18%
$24.93$24.9318 shs$26.92 million
04/08/2025$23.33$23.06
-1.16%
$24.93$24.9318 shs$26.92 million
04/08/2025$23.33$23.06
-1.16%
$24.93$24.9318 shs$26.92 million
04/07/2025$23.41$23.33
-0.34%
$24.93$24.9318 shs$26.92 million
04/04/2025$24.14$23.41
-3.00%
$24.93$24.9318 shs$26.92 million
04/03/2025$24.53$24.14
-1.59%
$24.93$24.9318 shs$26.92 million
04/02/2025$24.52$24.53
+0.00%
$24.93$24.9318 shs$26.92 million

This page (BATS:APRH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners