iShares MSCI Global Quality Factor ETF (AQLT) Chart & Stock Price History $27.41 +0.07 (+0.27%) As of 10/3/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock iShares MSCI Global Quality Factor ETF Stock Price Performance The iShares MSCI Global Quality Factor ETF (AQLT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 13.46%. In the past month, the fund has increased 3.98%, reflecting recent market activity. As of the latest close, iShares MSCI Global Quality Factor ETF traded at $27.34 with a market cap of $207.77 million and volume of 52,191 shares. Receive AQLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Global Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.06%1 Month Performance+3.98%3 Month Performance+7.44%Year-To-Date Performance+13.46% AQLT Stock Chart for Monday, October, 6, 2025 AQLT Chart by TradingView iShares MSCI Global Quality Factor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$27.41$27.41$27.56$27.3717,356 shs$208.33 million10/03/2025$27.34$27.34-0.01%$27.41$27.3052,191 shs$207.77 million10/02/2025$27.13$27.34+0.79%$27.41$27.3215,951 shs$207.78 million10/01/2025$26.97$27.13+0.57%$27.13$27.011,686 shs$206.15 million09/30/2025$26.87$26.97+0.39%$27.08$26.951,587 shs$204.98 million09/29/2025$26.87$26.87$26.87$26.761,581 shs$204.19 million09/26/2025$26.99$26.81-0.66%$26.88$26.784,132 shs$203.76 million09/25/2025$27.17$26.99-0.66%$26.99$26.9338,357 shs$205.11 million09/24/2025$27.28$27.17-0.41%$27.30$27.144,671 shs$206.47 million09/23/2025$27.10$27.28+0.64%$27.28$27.114,959 shs$207.32 million Get the Latest News and Ratings for AQLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Global Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$27.10$27.10$27.10$27.023,945 shs$205.99 million09/19/2025$26.83$27.09+0.99%$27.14$27.0211,485 shs$205.88 million09/18/2025$26.83$26.83-0.03%$26.89$26.8212,199 shs$203.87 million09/17/2025$26.78$26.83+0.22%$26.83$26.83561 shs$203.94 million09/16/2025$26.62$26.78+0.58%$26.78$26.711,242 shs$203.49 million09/15/2025$26.62$26.62$26.66$26.597,355 shs$202.32 million09/12/2025$26.53$26.53$26.58$26.4918,353 shs$201.61 million09/11/2025$26.53$26.53$26.58$26.4918,353 shs$201.61 million09/10/2025$26.41$26.53+0.45%$26.58$26.4918,353 shs$201.61 million09/09/2025$26.34$26.41+0.26%$26.44$26.41154 shs$200.72 million09/08/2025$26.34$26.34$26.50$26.27679 shs$200.19 million09/05/2025$26.13$26.36+0.89%$26.36$26.172,517 shs$200.36 million Related Companies TOGA Stock Price Chart EFAA Stock Price Chart POWA Stock Price Chart BEEX Stock Price Chart IJAN Stock Price Chart YJUN Stock Price Chart IAPR Stock Price Chart IJUL Stock Price Chart ROE Stock Price Chart EVUS Stock Price Chart Receive AQLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Global Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:AQLT) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredIs This Warren’s Buffett’s #1 AI Investment?Did you know that Warren Buffett is investing in what Jeff Brown believes will be the next generation of artif...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Global Quality Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Global Quality Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
