Free Trial

iShares MSCI Global Quality Factor ETF (AQLT) Chart & Stock Price History

$25.62 +0.40 (+1.57%)
As of 08/4/2025

iShares MSCI Global Quality Factor ETF Stock Price Performance

The iShares MSCI Global Quality Factor ETF (AQLT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 6.03%. In the past month, the fund has increased 0.40%, reflecting recent market activity.

As of the latest close, iShares MSCI Global Quality Factor ETF traded at $25.22 with a market cap of $191.67 million and volume of 11,921 shares.

Receive AQLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+0.40%
3 Month
Performance
+6.93%
Year-To-Date
Performance
+6.03%

AQLT Stock Chart for Tuesday, August, 5, 2025

iShares MSCI Global Quality Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$25.22$25.22$25.31$25.1311,921 shs$191.67 million
08/01/2025$25.58$25.47
-0.43%
$25.73$25.4711,976 shs$193.58 million
07/31/2025$25.82$25.58
-0.95%
$25.71$25.519,147 shs$194.41 million
07/30/2025$25.82$25.82$25.89$25.7962,397 shs$196.27 million
07/29/2025$25.95$25.82
-0.49%
$25.89$25.7962,397 shs$196.27 million
07/28/2025$25.95$25.95$25.97$25.9018,954 shs$197.24 million
07/25/2025$25.90$25.91
+0.01%
$25.96$25.91667 shs$196.90 million
07/24/2025$25.55$25.90
+1.38%
$25.90$25.801,062 shs$196.87 million
07/23/2025$25.55$25.55$25.60$25.52974 shs$194.20 million
07/22/2025$25.55$25.55$25.60$25.52974 shs$194.20 million
07/21/2025$25.55$25.55$25.60$25.52974 shs$194.20 million
07/18/2025$25.50$25.65
+0.59%
$25.65$25.551,620 shs$194.90 million
07/17/2025$25.50$25.50
-0.01%
$25.50$25.4218,685 shs$193.76 million
07/16/2025$25.55$25.50
-0.19%
$25.60$25.491,122 shs$193.79 million
07/15/2025$25.55$25.55$25.57$25.53498 shs$194.16 million
07/14/2025$25.55$25.55$25.57$25.53498 shs$194.16 million
07/11/2025$25.67$25.67$25.67$25.5811,034 shs$195.07 million
07/10/2025$25.52$25.67
+0.56%
$25.67$25.5811,034 shs$195.07 million
07/09/2025$25.71$25.52
-0.72%
$25.56$25.5011,117 shs$193.99 million
07/08/2025$25.71$25.71$25.71$25.70131 shs$195.40 million
07/07/2025$25.71$25.71$25.71$25.70131 shs$195.40 million
07/04/2025$25.51$25.71
+0.77%
$25.71$25.70131 shs$200.54 million

This page (BATS:AQLT) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners