Go Pro
→ Your 10X AI demo is starting… (From TradeSmith) (Ad)tc pixel Free EVUS Stock Alerts

iShares ESG Aware MSCI USA Value ETF (EVUS) Chart & Stock Price History

iShares ESG Aware MSCI USA Value ETF logo
$37.06 -0.32 (-0.86%)
As of 08/17/2026 04:10 PM Eastern
Compare

iShares ESG Aware MSCI USA Value ETF Stock Price Performance

The iShares ESG Aware MSCI USA Value ETF (EVUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.76%, with a year-to-date return of 15.54%. In the past month, the fund has increased 4.36%, reflecting recent market activity.

As of the latest close, iShares ESG Aware MSCI USA Value ETF traded at $37.06 with a market cap of $28.17 million and volume of 32,338 shares.

Receive EVUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
+4.36%
3 Month
Performance
+7.36%
Year-To-Date
Performance
+15.54%
1 Year
Performance
+20.76%

EVUS Stock Chart for Tuesday, August, 18, 2026

EVUS Chart by TradingView

iShares ESG Aware MSCI USA Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$37.38$37.06
-0.86%		$37.28$37.0632,338 shs$28.17 million
08/14/2026$37.38$37.38$37.44$37.3532,140 shs$28.41 million
08/13/2026$37.17$37.38
+0.56%		$37.38$37.2127,737 shs$28.41 million
08/12/2026$37.17$37.17$37.22$37.1038,779 shs$28.25 million
08/11/2026$37.16$37.17
+0.03%		$37.27$37.1631,446 shs$28.25 million
08/10/2026$37.04$37.16
+0.32%		$37.22$37.0622,311 shs$28.24 million
08/07/2026$36.86$37.04
+0.49%		$37.05$36.9012,097 shs$28.15 million
08/06/2026$36.89$36.86
-0.08%		$36.90$36.7722,766 shs$28.01 million
08/05/2026$36.93$36.89
-0.11%		$37.02$36.8078,995 shs$28.04 million
08/04/2026$36.43$36.93
+1.37%		$36.99$36.3832,395 shs$28.07 million
08/03/2026$36.01$36.43
+1.17%		$36.43$36.2315,529 shs$27.69 million
07/31/2026$36.01$36.01$36.12$35.8037,359 shs$27.37 million
07/30/2026$35.63$36.01
+1.07%		$36.01$35.6124,679 shs$27.37 million
07/29/2026$36.09$35.63
-1.27%		$36.07$35.6316,579 shs$27.08 million
07/28/2026$35.81$36.09
+0.78%		$36.21$36.0814,704 shs$27.43 million
07/27/2026$35.63$35.81
+0.51%		$35.84$35.7324,861 shs$27.22 million
07/24/2026$35.46$35.63
+0.48%		$35.77$35.5028,054 shs$27.08 million
07/23/2026$35.57$35.46
-0.31%		$35.55$35.3618,480 shs$26.95 million
07/22/2026$35.59$35.57
-0.06%		$35.73$35.5417,033 shs$27.03 million
07/21/2026$35.40$35.59
+0.54%		$35.60$35.4825,889 shs$27.05 million
07/20/2026$35.51$35.40
-0.31%		$35.57$35.3619,733 shs$26.90 million
07/17/2026$35.77$35.51
-0.73%		$35.76$35.5012,373 shs$26.99 million
Related Companies

This page (BATS:EVUS) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
19 Factories. One AI Brain. One Hidden Stock.
A little-known aerospace manufacturer has linked 19 factories worldwide into a single AI-ready data system, dr...
The Oxford Club | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel