Go Pro

iShares ESG Aware MSCI USA Value ETF (EVUS) Chart & Stock Price History

iShares ESG Aware MSCI USA Value ETF logo
$36.09 +0.28 (+0.78%)
As of 07/28/2026 04:10 PM Eastern

iShares ESG Aware MSCI USA Value ETF Stock Price Performance

The iShares ESG Aware MSCI USA Value ETF (EVUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.64%, with a year-to-date return of 12.52%. In the past month, the fund has increased 2.65%, reflecting recent market activity.

As of the latest close, iShares ESG Aware MSCI USA Value ETF traded at $36.09 with a market cap of $27.43 million and volume of 14,704 shares.

Receive EVUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.29%
1 Month
Performance
+2.65%
3 Month
Performance
+6.74%
Year-To-Date
Performance
+12.52%
1 Year
Performance
+18.64%

EVUS Stock Chart for Wednesday, July, 29, 2026

iShares ESG Aware MSCI USA Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$35.81$36.09
+0.78%
$36.21$36.0814,704 shs$27.43 million
07/27/2026$35.63$35.81
+0.51%
$35.84$35.7324,861 shs$27.22 million
07/24/2026$35.46$35.63
+0.48%
$35.77$35.5028,054 shs$27.08 million
07/23/2026$35.57$35.46
-0.31%
$35.55$35.3618,480 shs$26.95 million
07/22/2026$35.59$35.57
-0.06%
$35.73$35.5417,033 shs$27.03 million
07/21/2026$35.40$35.59
+0.54%
$35.60$35.4825,889 shs$27.05 million
07/20/2026$35.51$35.40
-0.31%
$35.57$35.3619,733 shs$26.90 million
07/17/2026$35.77$35.51
-0.73%
$35.76$35.5012,373 shs$26.99 million
07/16/2026$35.54$35.77
+0.65%
$35.77$35.63367,043 shs$27.19 million
07/15/2026$35.62$35.54
-0.22%
$35.69$35.4920,733 shs$27.01 million
07/14/2026$35.74$35.62
-0.34%
$35.70$35.6016,634 shs$27.07 million
07/13/2026$35.74$35.74$35.75$35.6712,801 shs$27.16 million
07/10/2026$35.55$35.74
+0.53%
$35.75$35.677,328 shs$27.16 million
07/09/2026$35.30$35.55
+0.71%
$35.55$35.2622,879 shs$27.02 million
07/08/2026$35.68$35.30
-1.07%
$35.42$35.2679,981 shs$26.83 million
07/07/2026$35.59$35.68
+0.25%
$35.73$35.65418,361 shs$27.12 million
07/06/2026$35.57$35.59
+0.06%
$35.61$35.4419,632 shs$27.05 million
07/03/2026$35.57$35.57$35.57$35.3325,300 shs$27.03 million
07/02/2026$35.33$35.57
+0.68%
$35.57$35.3325,300 shs$27.03 million
07/01/2026$35.11$35.33
+0.63%
$35.53$35.3120,716 shs$26.85 million
06/30/2026$35.16$35.11
-0.14%
$35.20$35.0424,516 shs$26.68 million
06/29/2026$35.25$35.16
-0.26%
$35.31$35.0819,593 shs$26.72 million

This page (BATS:EVUS) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners