Free Trial

iShares ESG Aware MSCI USA Value ETF (EVUS) Chart & Stock Price History

iShares ESG Aware MSCI USA Value ETF logo
$34.95 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares ESG Aware MSCI USA Value ETF Stock Price Performance

The iShares ESG Aware MSCI USA Value ETF (EVUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.87%, with a year-to-date return of 8.96%. In the past month, the fund has increased 3.56%, reflecting recent market activity.

As of the latest close, iShares ESG Aware MSCI USA Value ETF traded at $34.95 with a market cap of $26.56 million and volume of 16,988 shares.

Receive EVUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
+3.56%
3 Month
Performance
+3.31%
Year-To-Date
Performance
+8.96%
1 Year
Performance
+21.87%

EVUS Stock Chart for Tuesday, May, 26, 2026

iShares ESG Aware MSCI USA Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$34.95$34.95$35.04$34.8916,988 shs$26.56 million
05/22/2026$34.70$34.95
+0.72%
$35.04$34.8916,988 shs$26.56 million
05/21/2026$34.62$34.70
+0.23%
$34.73$34.4623,507 shs$26.37 million
05/20/2026$34.36$34.62
+0.76%
$34.62$34.3415,646 shs$26.31 million
05/19/2026$34.52$34.36
-0.46%
$34.54$34.3611,049 shs$26.11 million
05/18/2026$34.37$34.52
+0.44%
$34.53$34.3528,953 shs$26.24 million
05/15/2026$34.69$34.37
-0.92%
$34.58$34.3524,523 shs$26.12 million
05/14/2026$34.59$34.69
+0.29%
$34.78$34.6722,965 shs$26.36 million
05/13/2026$34.51$34.59
+0.23%
$34.62$34.4120,018 shs$26.29 million
05/12/2026$34.54$34.51
-0.09%
$34.52$34.2823,017 shs$26.23 million
05/11/2026$34.49$34.54
+0.14%
$34.60$34.5015,134 shs$26.25 million
05/08/2026$34.33$34.49
+0.47%
$34.51$34.4315,607 shs$26.21 million
05/07/2026$34.65$34.33
-0.92%
$34.64$34.2772,241 shs$26.09 million
05/06/2026$34.36$34.65
+0.84%
$34.68$34.5316,534 shs$26.33 million
05/05/2026N/A$34.36$34.43$34.2215,468 shs$26.11 million
04/30/2026$33.81$34.30
+1.45%
$34.32$33.9015,149 shs$26.07 million
04/29/2026$33.73$33.81
+0.24%
$33.82$33.7024,400 shs$25.70 million
04/28/2026$33.77$33.73
-0.12%
$33.83$33.7013,027 shs$25.64 million
04/27/2026$33.75$33.77
+0.06%
$33.90$33.7720,083 shs$25.67 million

This page (BATS:EVUS) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners