Tradr 2X Long ACHR Daily ETF (ARCX) Chart & Stock Price History $20.90 +1.20 (+6.09%) As of 07/10/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Tradr 2X Long ACHR Daily ETF Stock Price Performance The Tradr 2X Long ACHR Daily ETF (ARCX) fund chart highlights key performance trends across multiple timeframes. As of the latest close, Tradr 2X Long ACHR Daily ETF traded at $19.43 with a market cap of $11.95 million and volume of 241,090 shares. Receive ARCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tradr 2X Long ACHR Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+16.05% ARCX Stock Chart for Thursday, July, 10, 2025 ARCX Chart by TradingView Tradr 2X Long ACHR Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025$17.99$19.43+8.00%$19.73$18.28241,090 shs$11.95 million07/08/2025$18.50$17.99-2.76%$18.55$17.13212,925 shs$11.06 million07/07/2025$18.50$18.50$18.69$18.0097,756 shs$11.38 million07/04/2025$18.01$18.50+2.72%$18.69$18.0097,756 shs$11.38 million07/03/2025$17.74$18.01+1.52%$18.52$17.45296,941 shs$11.08 million07/02/2025$21.58$17.74-17.79%$20.38$17.58475,810 shs$0.0007/01/2025$20.08$21.58+7.47%$22.30$20.81247,422 shs$0.0006/30/2025$20.08$20.08$21.00$19.24239,838 shs$0.0006/27/2025$18.25$20.55+12.63%$20.55$18.53210,625 shs$0.0006/26/2025$21.27$18.25-14.22%$22.28$18.25221,572 shs$0.00 Get the Latest News and Ratings for ARCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tradr 2X Long ACHR Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025$18.59$21.27+14.42%$21.77$18.78289,956 shs$0.0006/24/2025$18.82$18.59-1.20%$18.90$16.80151,128 shs$0.0006/23/2025$18.82$18.82$20.43$18.6396,592 shs$0.0006/20/2025$19.56$19.56$19.77$18.51158,290 shs$0.0006/19/2025$18.50$19.56+5.73%$19.77$18.51158,290 shs$0.0006/18/2025$20.21$18.50-8.46%$21.12$18.31281,391 shs$0.0006/17/2025$18.93$20.21+6.76%$20.92$19.31249,238 shs$0.0006/16/2025$18.93$18.93$20.37$18.02509,200 shs$0.0006/13/2025$29.23$26.99-7.66%$29.91$26.9363,029 shs$0.0006/12/2025$25.45$29.23+14.85%$30.68$25.97220,795 shs$0.0006/11/2025N/A$25.45$26.46$24.2821,536 shs$0.00 Related Companies PLTZ Stock Price Chart DIPS Stock Price Chart NVW Stock Price Chart TSW Stock Price Chart MSII Stock Price Chart BOEU Stock Price Chart AVS Stock Price Chart MSFD Stock Price Chart DJTU Stock Price Chart MSFX Stock Price Chart Receive ARCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tradr 2X Long ACHR Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ARCX) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tradr 2X Long ACHR Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Tradr 2X Long ACHR Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARCX Stock Alerts