Free Trial

Tradr 2X Long ACHR Daily ETF (ARCX) Chart & Stock Price History

$20.90 +1.20 (+6.09%)
As of 07/10/2025

Tradr 2X Long ACHR Daily ETF Stock Price Performance

The Tradr 2X Long ACHR Daily ETF (ARCX) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Tradr 2X Long ACHR Daily ETF traded at $19.43 with a market cap of $11.95 million and volume of 241,090 shares.

Receive ARCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long ACHR Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.05%

ARCX Stock Chart for Thursday, July, 10, 2025

Tradr 2X Long ACHR Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$17.99$19.43
+8.00%
$19.73$18.28241,090 shs$11.95 million
07/08/2025$18.50$17.99
-2.76%
$18.55$17.13212,925 shs$11.06 million
07/07/2025$18.50$18.50$18.69$18.0097,756 shs$11.38 million
07/04/2025$18.01$18.50
+2.72%
$18.69$18.0097,756 shs$11.38 million
07/03/2025$17.74$18.01
+1.52%
$18.52$17.45296,941 shs$11.08 million
07/02/2025$21.58$17.74
-17.79%
$20.38$17.58475,810 shs$0.00
07/01/2025$20.08$21.58
+7.47%
$22.30$20.81247,422 shs$0.00
06/30/2025$20.08$20.08$21.00$19.24239,838 shs$0.00
06/27/2025$18.25$20.55
+12.63%
$20.55$18.53210,625 shs$0.00
06/26/2025$21.27$18.25
-14.22%
$22.28$18.25221,572 shs$0.00
06/25/2025$18.59$21.27
+14.42%
$21.77$18.78289,956 shs$0.00
06/24/2025$18.82$18.59
-1.20%
$18.90$16.80151,128 shs$0.00
06/23/2025$18.82$18.82$20.43$18.6396,592 shs$0.00
06/20/2025$19.56$19.56$19.77$18.51158,290 shs$0.00
06/19/2025$18.50$19.56
+5.73%
$19.77$18.51158,290 shs$0.00
06/18/2025$20.21$18.50
-8.46%
$21.12$18.31281,391 shs$0.00
06/17/2025$18.93$20.21
+6.76%
$20.92$19.31249,238 shs$0.00
06/16/2025$18.93$18.93$20.37$18.02509,200 shs$0.00
06/13/2025$29.23$26.99
-7.66%
$29.91$26.9363,029 shs$0.00
06/12/2025$25.45$29.23
+14.85%
$30.68$25.97220,795 shs$0.00
06/11/2025N/A$25.45$26.46$24.2821,536 shs$0.00

This page (BATS:ARCX) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners