Free Trial

Tradr 2X Long ACHR Daily ETF (ARCX) Chart & Stock Price History

$15.68 -1.41 (-8.25%)
As of 08/1/2025

Tradr 2X Long ACHR Daily ETF Stock Price Performance

The Tradr 2X Long ACHR Daily ETF (ARCX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 11.61%, reflecting recent market activity.

As of the latest close, Tradr 2X Long ACHR Daily ETF traded at $15.96 with a market cap of $9.82 million and volume of 172,545 shares.

Receive ARCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long ACHR Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.89%
1 Month
Performance
-11.61%

ARCX Stock Chart for Saturday, August, 2, 2025

Tradr 2X Long ACHR Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$17.55$15.96
-9.06%
$16.73$15.45172,545 shs$9.82 million
07/31/2025$19.82$17.55
-11.45%
$17.89$17.03118,903 shs$10.79 million
07/30/2025$19.82$19.82$22.86$19.49232,722 shs$12.19 million
07/29/2025$19.82$19.82$22.86$19.49232,722 shs$12.19 million
07/28/2025$21.56$19.82
-8.07%
$22.86$19.49232,722 shs$12.19 million
07/25/2025$22.17$20.71
-6.59%
$21.88$20.40149,687 shs$12.74 million
07/24/2025$20.76$22.17
+6.79%
$22.44$20.51231,400 shs$13.64 million
07/23/2025$24.32$20.76
-14.64%
$23.84$19.55359,155 shs$12.77 million
07/22/2025$31.16$24.32
-21.95%
$31.78$23.95362,798 shs$14.96 million
07/21/2025$31.53$31.16
-1.18%
$33.07$29.66240,792 shs$19.16 million
07/18/2025$25.95$31.53
+21.51%
$31.54$26.25240,756 shs$19.39 million
07/17/2025$22.61$25.95
+14.77%
$26.30$21.64340,360 shs$15.96 million
07/16/2025$20.79$22.61
+8.75%
$24.26$20.73328,535 shs$13.91 million
07/15/2025$20.48$20.79
+1.52%
$21.25$18.50176,318 shs$12.79 million
07/14/2025$19.85$20.48
+3.20%
$21.25$18.50167,187 shs$12.60 million
07/11/2025$20.90$20.90$20.98$19.2494,138 shs$12.85 million
07/10/2025$19.43$20.90
+7.57%
$20.98$19.2494,138 shs$12.85 million
07/09/2025$17.99$19.43
+8.00%
$19.73$18.28241,090 shs$11.95 million
07/08/2025$18.50$17.99
-2.76%
$18.55$17.13212,925 shs$11.06 million
07/07/2025$18.50$18.50$18.69$18.0097,756 shs$11.38 million
07/04/2025$18.01$18.50
+2.72%
$18.69$18.0097,756 shs$11.38 million
07/03/2025$17.74$18.01
+1.52%
$18.52$17.45296,941 shs$11.08 million
07/02/2025$21.58$17.74
-17.79%
$20.38$17.58475,810 shs$0.00
07/01/2025$20.08$21.58
+7.47%
$22.30$20.81247,422 shs$0.00

This page (BATS:ARCX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners