Free Trial

Tradr 2X Long ACHR Daily ETF (ARCX) Chart & Stock Price History

$15.26 +0.74 (+5.10%)
As of 08/22/2025

Tradr 2X Long ACHR Daily ETF Stock Price Performance

The Tradr 2X Long ACHR Daily ETF (ARCX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 37.25%, reflecting recent market activity.

As of the latest close, Tradr 2X Long ACHR Daily ETF traded at $14.06 with a market cap of $8.65 million and volume of 179,094 shares.

Receive ARCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long ACHR Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.79%
1 Month
Performance
-37.25%

ARCX Stock Chart for Friday, August, 22, 2025

Tradr 2X Long ACHR Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$14.06$14.06$14.06$12.94179,094 shs$8.65 million
08/21/2025$14.23$14.06
-1.19%
$14.06$12.94179,094 shs$8.65 million
08/20/2025$16.04$14.23
-11.28%
$15.90$14.11160,504 shs$8.75 million
08/19/2025$16.06$16.04
-0.12%
$17.25$15.27120,615 shs$9.87 million
08/18/2025$16.06$16.06$17.38$16.00103,457 shs$9.88 million
08/15/2025$17.42$16.55
-4.99%
$16.93$15.69171,218 shs$10.18 million
08/14/2025$17.42$17.42$17.72$14.06644,875 shs$10.71 million
08/13/2025$15.27$17.42
+14.07%
$17.72$14.06644,875 shs$10.71 million
08/12/2025$15.77$15.27
-3.17%
$16.27$14.92329,317 shs$9.39 million
08/11/2025$15.77$15.77$16.40$15.25221,632 shs$9.70 million
08/08/2025$16.18$16.12
-0.37%
$16.94$15.54176,155 shs$9.91 million
08/07/2025$17.86$16.18
-9.41%
$17.92$15.99143,167 shs$9.95 million
08/06/2025$15.68$17.86
+13.90%
$18.83$17.13126,633 shs$10.98 million
08/05/2025$15.68$15.68$16.75$15.45178,051 shs$9.64 million
08/04/2025$15.68$15.68$16.75$15.45178,051 shs$9.64 million
08/01/2025$17.55$15.96
-9.06%
$16.73$15.45172,545 shs$9.82 million
07/31/2025$19.82$17.55
-11.45%
$17.89$17.03118,903 shs$10.79 million
07/30/2025$19.82$19.82$22.86$19.49232,722 shs$12.19 million
07/29/2025$19.82$19.82$22.86$19.49232,722 shs$12.19 million
07/28/2025$21.56$19.82
-8.07%
$22.86$19.49232,722 shs$12.19 million
07/25/2025$22.17$20.71
-6.59%
$21.88$20.40149,687 shs$12.74 million
07/24/2025$20.76$22.17
+6.79%
$22.44$20.51231,400 shs$13.64 million
07/23/2025$24.32$20.76
-14.64%
$23.84$19.55359,155 shs$12.77 million
07/22/2025$31.16$24.32
-21.95%
$31.78$23.95362,798 shs$14.96 million
07/21/2025$31.53$31.16
-1.18%
$33.07$29.66240,792 shs$19.16 million

This page (BATS:ARCX) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners