Free Trial

ARK 21Shares Active Bitcoin Futures Strategy ETF (ARKA) Chart & Stock Price History

$66.54 -2.39 (-3.47%)
As of 08/29/2025

ARK 21Shares Active Bitcoin Futures Strategy ETF Stock Price Performance

The ARK 21Shares Active Bitcoin Futures Strategy ETF (ARKA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.88%, with a year-to-date return of 7.59%. In the past month, the fund has decreased 8.86%, reflecting recent market activity.

As of the latest close, ARK 21Shares Active Bitcoin Futures Strategy ETF traded at $68.92 with a market cap of $10.34 million and volume of 306 shares.

Receive ARKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Active Bitcoin Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.34%
1 Month
Performance
-8.86%
3 Month
Performance
+0.41%
Year-To-Date
Performance
+7.59%
1 Year
Performance
+22.88%

ARKA Stock Chart for Saturday, August, 30, 2025

ARK 21Shares Active Bitcoin Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$68.28$68.92
+0.94%
$68.92$68.92306 shs$10.34 million
08/28/2025$68.28$68.28$68.28$67.501,840 shs$10.24 million
08/27/2025$68.24$68.28
+0.06%
$68.28$67.501,840 shs$10.24 million
08/26/2025$71.80$68.24
-4.96%
$69.29$68.241,073 shs$10.24 million
08/25/2025$71.80$71.80$72.09$71.761,616 shs$10.77 million
08/22/2025$70.38$69.01
-1.94%
$69.98$69.01844 shs$10.35 million
08/21/2025$69.63$70.38
+1.08%
$70.43$69.754,030 shs$10.56 million
08/20/2025$70.87$69.63
-1.75%
$71.53$69.404,770 shs$10.44 million
08/19/2025$70.87$70.87$71.02$70.871,638 shs$10.63 million
08/18/2025$72.08$70.87
-1.68%
$71.02$70.871,638 shs$10.63 million
08/15/2025$75.83$72.77
-4.04%
$73.17$72.505,212 shs$10.92 million
08/14/2025$73.81$75.83
+2.74%
$75.83$74.554,279 shs$11.38 million
08/13/2025$73.32$73.81
+0.66%
$73.81$73.76902 shs$11.07 million
08/12/2025$71.80$73.32
+2.12%
$74.30$73.321,556 shs$11.00 million
08/11/2025$71.80$71.80$71.94$71.801,503 shs$10.77 million
08/08/2025$71.10$72.53
+2.02%
$72.53$71.83527 shs$10.88 million
08/07/2025$70.78$71.10
+0.45%
$71.31$71.10634 shs$10.67 million
08/06/2025$70.78$70.78$70.78$70.78321 shs$10.62 million
08/05/2025$70.78$70.78$70.78$70.78321 shs$10.62 million
08/04/2025$69.76$70.78
+1.46%
$70.78$70.78321 shs$10.62 million
08/01/2025$73.00$73.00$74.05$73.003,429 shs$10.95 million
07/31/2025$73.00$73.00$74.05$73.003,429 shs$10.95 million
07/30/2025$73.00$73.00$74.05$73.003,429 shs$10.95 million
07/29/2025$72.30$73.00
+0.98%
$74.05$73.003,429 shs$10.95 million

This page (BATS:ARKA) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners