ARK 21Shares Active Bitcoin Futures Strategy ETF (ARKA) Chart & Stock Price History $65.72 -1.05 (-1.57%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock ARK 21Shares Active Bitcoin Futures Strategy ETF Stock Price Performance The ARK 21Shares Active Bitcoin Futures Strategy ETF (ARKA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.10%, with a year-to-date return of 6.28%. In the past month, the fund has increased 1.40%, reflecting recent market activity. As of the latest close, ARK 21Shares Active Bitcoin Futures Strategy ETF traded at $68.03 with a market cap of $10.20 million and volume of 1,472 shares. Receive ARKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK 21Shares Active Bitcoin Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.07%1 Month Performance+1.40%3 Month Performance+23.33%Year-To-Date Performance+6.28%1 Year Performance+6.10% ARKA Stock Chart for Monday, June, 16, 2025 ARKA Chart by TradingView ARK 21Shares Active Bitcoin Futures Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$68.03$68.03$68.76$68.031,472 shs$10.20 million06/12/2025$68.51$68.03-0.70%$68.76$68.031,472 shs$10.20 million06/11/2025$67.99$68.51+0.77%$68.90$68.51849 shs$10.28 million06/10/2025$65.25$67.99+4.20%$67.99$67.50786 shs$10.20 million06/09/2025$65.25$65.25$65.69$65.252,892 shs$9.79 million06/06/2025$65.77$65.77$65.98$65.77780 shs$9.87 million06/05/2025$65.77$65.77$65.98$65.77780 shs$9.87 million06/04/2025$65.41$65.77+0.54%$65.98$65.77780 shs$9.87 million06/03/2025$65.52$65.41-0.16%$65.41$65.13526 shs$9.81 million06/02/2025$65.52$65.52$65.52$65.10432 shs$9.83 million Get the Latest News and Ratings for ARKA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARK 21Shares Active Bitcoin Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$67.18$66.26-1.37%$67.04$66.264,753 shs$9.94 million05/29/2025$68.98$67.18-2.60%$67.91$67.18417 shs$10.08 million05/28/2025$68.29$68.98+1.01%$69.27$68.89859 shs$10.35 million05/27/2025$68.29$68.29$68.29$68.29380 shs$10.24 million05/26/2025$68.29$68.29$68.29$68.29380 shs$10.24 million05/23/2025$68.32$69.79+2.15%$70.23$69.611,805 shs$10.47 million05/22/2025$65.38$68.32+4.49%$68.32$67.47713 shs$10.25 million05/21/2025$65.38$65.38$65.38$64.99289 shs$9.81 million05/20/2025$65.38$65.38$65.38$64.99289 shs$9.81 million05/19/2025$65.38$65.38$65.38$64.99289 shs$9.81 million05/16/2025$64.93$64.82-0.17%$64.82$64.65447 shs$9.72 million05/15/2025$65.82$64.93-1.35%$65.19$64.801,279 shs$9.74 million Related Companies Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Stock Price Chart T-Rex 2X Long Ether Daily Target ETF Stock Price Chart ProShares Bitcoin & Ether Equal Weight ETF Stock Price Chart Innovator Uncapped Bitcoin 20 Floor ETF Stock Price Chart Xrp Etf Stock Price Chart Global X Bitcoin Trend Strategy ETF Stock Price Chart Grayscale Bitcoin Covered Call ETF Stock Price Chart Bitwise Ethereum Strategy ETF Stock Price Chart Hashdex Bitcoin ETF Stock Price Chart ARK 21Shares Active Ethereum Futures Strategy ETF Stock Price Chart Receive ARKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK 21Shares Active Bitcoin Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ARKA) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARK 21Shares Active Bitcoin Futures Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ARK 21Shares Active Bitcoin Futures Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ARKA Stock Free ARKA Stock Alerts