Free Trial

ARK 21Shares Active Bitcoin Futures Strategy ETF (ARKA) Chart & Stock Price History

$71.80 -0.74 (-1.02%)
As of 08/8/2025

ARK 21Shares Active Bitcoin Futures Strategy ETF Stock Price Performance

The ARK 21Shares Active Bitcoin Futures Strategy ETF (ARKA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.22%, with a year-to-date return of 16.10%. In the past month, the fund has increased 7.19%, reflecting recent market activity.

As of the latest close, ARK 21Shares Active Bitcoin Futures Strategy ETF traded at $72.53 with a market cap of $10.88 million and volume of 527 shares.

Receive ARKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Active Bitcoin Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.44%
1 Month
Performance
+7.19%
3 Month
Performance
+20.20%
Year-To-Date
Performance
+16.10%
1 Year
Performance
+30.22%

ARKA Stock Chart for Saturday, August, 9, 2025

ARK 21Shares Active Bitcoin Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$71.10$72.53
+2.02%
$72.53$71.83527 shs$10.88 million
08/07/2025$70.78$71.10
+0.45%
$71.31$71.10634 shs$10.67 million
08/06/2025$70.78$70.78$70.78$70.78321 shs$10.62 million
08/05/2025$70.78$70.78$70.78$70.78321 shs$10.62 million
08/04/2025$69.76$70.78
+1.46%
$70.78$70.78321 shs$10.62 million
08/01/2025$73.00$73.00$74.05$73.003,429 shs$10.95 million
07/31/2025$73.00$73.00$74.05$73.003,429 shs$10.95 million
07/30/2025$73.00$73.00$74.05$73.003,429 shs$10.95 million
07/29/2025$72.30$73.00
+0.98%
$74.05$73.003,429 shs$10.95 million
07/28/2025$72.30$72.30$72.30$71.501,170 shs$10.85 million
07/25/2025$73.86$73.68
-0.24%
$73.68$73.68144 shs$11.05 million
07/24/2025$73.86$73.86$73.86$73.19685 shs$11.08 million
07/23/2025$72.26$73.86
+2.21%
$73.86$73.19685 shs$11.08 million
07/22/2025$72.66$72.26
-0.55%
$73.45$72.26932 shs$10.84 million
07/21/2025$72.66$72.66$73.51$72.66655 shs$10.90 million
07/18/2025$73.89$73.74
-0.20%
$73.79$73.091,579 shs$11.06 million
07/17/2025$72.16$73.89
+2.40%
$73.89$73.89498 shs$11.08 million
07/16/2025$75.43$72.16
-4.33%
$73.40$72.162,011 shs$10.82 million
07/15/2025$75.43$75.43$75.43$74.161,273 shs$11.32 million
07/14/2025$73.16$75.43
+3.10%
$75.43$74.161,273 shs$11.32 million
07/11/2025$66.98$66.98$66.98$66.98501 shs$10.05 million
07/10/2025$66.98$66.98$66.98$66.98501 shs$10.05 million
07/09/2025$66.98$66.98$66.98$66.98501 shs$10.05 million
07/08/2025$67.86$66.98
-1.29%
$66.98$66.98501 shs$10.05 million

This page (BATS:ARKA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners