Free Trial

ARK 21Shares Active Bitcoin Futures Strategy ETF (ARKA) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ARKA Stock Alerts
$59.31
+2.67 (+4.71%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldings

ARK 21Shares Active Bitcoin Futures Strategy ETF Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-10.32%
3 Month
Performance
+40.01%
Year-To-Date
Performance
+41.45%
Receive ARKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Active Bitcoin Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

ARKA Stock Chart for Saturday, May, 4, 2024

ARKA Chart by TradingView

ARK 21Shares Active Bitcoin Futures Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$56.64$59.21
+4.54%		$59.21$58.841,827 shs$16.28 million
05/02/2024$55.37$56.64
+2.28%		$56.69$56.645,171 shs$15.58 million
05/01/2024$56.49$55.37
-1.99%		$55.37$54.333,273 shs$15.23 million
04/30/2024$60.16$56.49
-6.09%		$57.24$56.491,567 shs$15.54 million
04/29/2024$61.04$60.16
-1.45%		$60.33$59.811,630 shs$16.54 million
04/26/2024$61.27$61.40
+0.22%		$61.40$61.40760 shs$16.89 million
04/25/2024$61.48$61.27
-0.34%		$62.37$61.272,880 shs$16.85 million
04/24/2024$64.18$61.48
-4.20%		$62.37$61.482,804 shs$16.91 million
04/23/2024$63.88$64.18
+0.47%		$64.18$64.18242 shs$17.65 million
04/22/2024$61.72$63.88
+3.50%		$64.03$63.271,871 shs$0.00
04/19/2024$60.80$61.85
+1.73%		$62.19$61.853,300 shs$0.00
04/18/2024$57.63$60.80
+5.50%		$61.59$59.572,707 shs$0.00
04/17/2024$60.84$57.63
-5.28%		$59.22$57.637,852 shs$0.00
04/16/2024$61.00$60.84
-0.26%		$62.94$60.846,227 shs$0.00
04/15/2024$64.32$61.00
-5.16%		$62.94$61.006,226 shs$0.00
04/12/2024$67.35$63.93
-5.08%		$66.64$63.742,748 shs$0.00
04/11/2024$67.39$67.35
-0.06%		$67.35$67.35552 shs$0.00
04/10/2024$67.01$67.39
+0.57%		$67.39$65.171,292 shs$0.00
04/09/2024$69.15$67.01
-3.09%		$68.24$67.011,325 shs$0.00
04/08/2024$64.88$69.15
+6.58%		$69.48$68.885,860 shs$0.00
04/05/2024$66.13$65.30
-1.26%		$65.30$65.302,944 shs$0.00
04/04/2024$63.70$66.13
+3.82%		$66.13$64.714,073 shs$0.00
04/03/2024$63.43$63.70
+0.43%		$64.08$63.701,412 shs$0.00
04/02/2024N/A$63.43$63.53$62.2611,284 shs$0.00
03/29/2024$68.48$68.46
-0.03%		$69.05$68.376,281 shs$0.00
03/28/2024$66.38$68.48
+3.17%		$69.05$68.376,129 shs$0.00
03/27/2024$67.35$66.38
-1.44%		$69.29$66.212,001 shs$0.00
03/26/2024$68.87$67.35
-2.20%		$68.84$67.359,205 shs$0.00
03/25/2024$62.17$68.87
+10.78%		$68.87$65.105,507 shs$0.00
03/22/2024$63.68$61.88
-2.82%		$62.17$61.346,380 shs$0.00
03/21/2024$64.28$63.68
-0.94%		$66.16$63.484,173 shs$0.00
03/20/2024$62.92$64.28
+2.16%		$64.28$61.892,785 shs$0.00
03/19/2024$65.68$62.92
-4.20%		$63.40$60.7610,309 shs$0.00
03/18/2024$67.10$65.68
-2.12%		$65.83$65.385,955 shs$0.00
03/15/2024$68.10$68.31
+0.32%		$68.31$66.157,538 shs$0.00
03/14/2024$71.30$68.10
-4.49%		$70.56$68.104,972 shs$0.00
03/13/2024$69.90$71.30
+2.00%		$71.57$70.405,677 shs$0.00
03/12/2024$70.76$69.90
-1.22%		$70.70$67.928,475 shs$0.00
03/11/2024$67.69$70.76
+4.54%		$71.18$70.258,686 shs$0.00
03/08/2024$66.20$66.85
+0.98%		$67.90$65.0016,228 shs$0.00
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/07/2024$66.00$66.20
+0.30%		$66.60$65.7015,041 shs$0.00
03/06/2024$60.69$66.00
+8.75%		$66.18$64.3810,537 shs$0.00
03/05/2024$66.35$60.69
-8.53%		$67.54$59.6718,340 shs$0.00
03/04/2024$61.80$66.35
+7.36%		$66.35$64.7028,677 shs$0.00
03/01/2024$62.08$61.80
-0.45%		$61.80$60.353,331 shs$0.00
02/29/2024$58.93$62.08
+5.34%		$62.44$59.3313,606 shs$0.00
02/28/2024$56.28$58.93
+4.71%		$62.67$58.9312,237 shs$0.00
02/27/2024$53.73$56.28
+4.75%		$56.34$55.619,628 shs$0.00
02/26/2024$50.18$53.73
+7.08%		$53.73$50.543,338 shs$0.00
02/23/2024$50.82$50.00
-1.61%		$50.19$50.001,400 shs$0.00
02/22/2024$50.22$50.82
+1.19%		$50.82$50.381,823 shs$0.00
02/21/2024$50.47$50.22
-0.50%		$50.32$50.032,730 shs$0.00
02/20/2024$51.09$50.47
-1.21%		$51.48$50.319,594 shs$0.00
02/19/2024$51.09$51.09$51.34$51.092,483 shs$0.00
02/16/2024$52.10$51.19
-1.76%		$51.34$51.142,431 shs$0.00
02/15/2024$50.69$52.10
+2.78%		$52.18$51.147,032 shs$0.00
02/14/2024$48.37$50.69
+4.80%		$51.35$50.686,409 shs$0.00
02/13/2024$49.31$48.37
-1.91%		$48.52$48.135,685 shs$0.00
02/12/2024$46.88$49.31
+5.18%		$49.35$47.9510,496 shs$0.00
02/09/2024$44.80$46.88
+4.64%		$47.55$46.2310,334 shs$0.00
02/08/2024$42.95$44.80
+4.31%		$45.03$44.406,738 shs$0.00
02/07/2024$42.66$42.95
+0.69%		$43.62$42.324,185 shs$0.00
02/06/2024$41.96$42.66
+1.66%		$42.66$42.54671 shs$0.00
02/05/2024$42.36$41.96
-0.94%		$42.75$41.966,569 shs$0.00

Related Companies:
This page (BATS:ARKA) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith