Free Trial

VanEck Ethereum Strategy ETF (EFUT) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free EFUT Stock Alerts
$24.98
+0.53 (+2.17%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldings

VanEck Ethereum Strategy ETF Stock Price Performance

5 Day
Performance
+4.08%
1 Month
Performance
-5.81%
3 Month
Performance
+27.12%
6 Month
Performance
+39.29%
Year-To-Date
Performance
+17.27%
Receive EFUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Ethereum Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

EFUT Stock Chart for Sunday, May, 5, 2024

EFUT Chart by TradingView

VanEck Ethereum Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$24.43$24.98
+2.25%		$24.98$24.806,762 shs$28.73 million
05/02/2024$24.01$24.43
+1.75%		$24.45$24.2513,401 shs$28.09 million
05/01/2024$24.00$24.01
+0.04%		$24.40$23.6015,879 shs$27.61 million
04/30/2024$25.49$24.00
-5.85%		$24.62$23.9915,085 shs$27.60 million
04/29/2024$25.40$25.49
+0.34%		$25.63$25.348,615 shs$29.31 million
04/26/2024$25.27$25.45
+0.71%		$25.56$25.224,969 shs$29.27 million
04/25/2024$25.39$25.27
-0.47%		$25.52$25.2011,393 shs$29.06 million
04/24/2024$25.94$25.39
-2.12%		$26.11$25.397,092 shs$29.20 million
04/23/2024$25.74$25.94
+0.78%		$26.15$25.695,266 shs$29.83 million
04/22/2024$25.25$25.74
+1.94%		$25.86$25.6419,959 shs$0.00
04/19/2024$24.94$25.18
+0.96%		$25.27$24.859,865 shs$0.00
04/18/2024$24.13$24.94
+3.36%		$25.11$24.6611,891 shs$0.00
04/17/2024$25.17$24.13
-4.13%		$24.81$24.1315,961 shs$0.00
04/16/2024$25.37$25.17
-0.79%		$26.02$24.7526,393 shs$0.00
04/15/2024$25.93$25.37
-2.16%		$26.01$25.0026,393 shs$0.00
04/12/2024$27.80$25.82
-7.12%		$27.59$25.0948,525 shs$0.00
04/11/2024$27.82$27.80
-0.07%		$28.13$27.6910,060 shs$0.00
04/10/2024$27.82$27.82$27.89$27.2713,486 shs$0.00
04/09/2024$29.07$27.82
-4.30%		$28.56$27.6739,891 shs$0.00
04/08/2024$26.45$29.07
+9.91%		$29.07$28.4821,945 shs$0.00
04/05/2024$26.78$26.52
-0.97%		$26.57$26.1118,204 shs$0.00
04/04/2024$26.43$26.78
+1.32%		$27.01$26.6934,663 shs$0.00
04/03/2024$26.00$26.43
+1.65%		$26.75$26.3516,829 shs$0.00
04/02/2024$27.48$26.00
-5.37%		$26.38$25.9319,592 shs$0.00
04/01/2024$28.18$27.48
-2.50%		$28.25$27.2327,450 shs$0.00
03/29/2024$28.26$28.18
-0.28%		$28.43$28.0911,746 shs$0.00
03/28/2024$27.52$28.26
+2.69%		$28.43$28.0911,739 shs$0.00
03/27/2024$28.30$27.52
-2.76%		$28.67$27.4213,826 shs$0.00
03/26/2024$28.61$28.30
-1.08%		$28.62$28.0916,966 shs$0.00
03/25/2024$26.70$28.61
+7.15%		$28.75$27.3563,887 shs$0.00
03/22/2024$27.81$26.71
-3.96%		$27.01$26.3843,380 shs$0.00
03/21/2024$27.03$27.81
+2.89%		$28.07$27.2015,410 shs$0.00
03/20/2024$26.50$27.03
+2.00%		$27.05$25.4049,651 shs$0.00
03/19/2024$27.84$26.50
-4.80%		$26.72$25.9141,602 shs$0.00
03/18/2024$29.14$27.84
-4.48%		$28.39$27.6267,466 shs$0.00
03/15/2024$30.79$29.13
-5.39%		$29.93$28.9845,553 shs$0.00
03/14/2024$31.25$30.79
-1.47%		$30.79$29.3734,837 shs$0.00
03/13/2024$30.50$31.25
+2.46%		$31.32$30.9631,331 shs$0.00
03/12/2024$31.60$30.50
-3.48%		$31.56$30.3054,870 shs$0.00
03/11/2024$31.02$31.60
+1.87%		$31.92$31.4044,398 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$30.90$31.10
+0.65%		$31.29$30.1535,745 shs$0.00
03/07/2024$30.49$30.90
+1.34%		$30.91$29.9937,724 shs$0.00
03/06/2024$26.76$30.49
+13.94%		$30.76$29.7874,781 shs$0.00
03/05/2024$28.32$26.76
-5.51%		$30.20$26.2492,139 shs$0.00
03/04/2024$27.69$28.32
+2.28%		$28.68$28.0051,425 shs$0.00
03/01/2024$27.08$27.69
+2.25%		$27.87$27.2526,869 shs$0.00
02/29/2024$26.70$27.08
+1.42%		$27.96$27.0237,409 shs$0.00
02/28/2024$26.27$26.70
+1.64%		$27.88$25.8080,877 shs$0.00
02/27/2024$25.43$26.27
+3.30%		$26.43$26.1242,108 shs$0.00
02/26/2024$24.30$25.43
+4.65%		$25.96$25.0869,083 shs$0.00
02/23/2024$24.49$24.00
-2.00%		$24.31$24.0013,663 shs$0.00
02/22/2024$24.00$24.49
+2.05%		$24.70$24.3226,540 shs$0.00
02/21/2024$24.52$24.00
-2.12%		$24.07$23.749,292 shs$0.00
02/20/2024$23.21$24.52
+5.64%		$24.54$23.9440,062 shs$0.00
02/19/2024$23.21$23.21$23.52$23.0433,108 shs$0.00
02/16/2024$23.55$23.21
-1.43%		$23.52$23.0433,096 shs$0.00
02/15/2024$23.00$23.55
+2.37%		$23.73$23.4132,985 shs$0.00
02/14/2024$21.95$23.00
+4.78%		$23.13$22.9148,294 shs$0.00
02/13/2024$22.08$21.95
-0.57%		$22.23$21.9516,757 shs$0.00
02/12/2024$21.16$22.08
+4.30%		$22.16$21.1456,956 shs$0.00
02/09/2024$20.73$21.22
+2.38%		$21.37$21.1310,244 shs$0.00
02/08/2024$20.81$20.73
-0.40%		$21.06$20.6736,075 shs$0.00
02/07/2024$20.37$20.81
+2.14%		$20.81$20.2714,809 shs$0.00
02/06/2024$19.65$20.37
+3.68%		$20.47$20.0312,110 shs$0.00
02/05/2024$19.80$19.65
-0.76%		$19.97$19.6519,210 shs$0.00

Related Companies:
This page (BATS:EFUT) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace