ARK 21Shares Active Ethereum Futures Strategy ETF (ARKZ) Chart & Stock Price History $45.11 -1.19 (-2.57%) As of 08/29/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock ARK 21Shares Active Ethereum Futures Strategy ETF Stock Price Performance The ARK 21Shares Active Ethereum Futures Strategy ETF (ARKZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 55.62%, with a year-to-date return of 22.46%. In the past month, the fund has increased 14.54%, reflecting recent market activity. As of the latest close, ARK 21Shares Active Ethereum Futures Strategy ETF traded at $46.30 with a market cap of $9.26 million and volume of 3,086 shares. Receive ARKZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK 21Shares Active Ethereum Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-10.88%1 Month Performance+14.54%3 Month Performance+61.12%Year-To-Date Performance+22.46%1 Year Performance+55.62% ARKZ Stock Chart for Saturday, August, 30, 2025 ARKZ Chart by TradingView ARK 21Shares Active Ethereum Futures Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$47.87$46.30-3.27%$47.76$46.303,086 shs$9.26 million08/28/2025$47.87$47.87$47.87$46.653,722 shs$9.57 million08/27/2025$46.21$47.87+3.59%$47.87$46.653,722 shs$9.57 million08/26/2025$50.62$46.21-8.71%$48.62$46.217,000 shs$9.24 million08/25/2025$50.62$50.62$50.62$47.329,433 shs$10.12 million08/22/2025$45.33$43.97-3.00%$44.81$43.841,915 shs$8.79 million08/21/2025$43.10$45.33+5.18%$45.37$43.017,371 shs$9.07 million08/20/2025$45.56$43.10-5.40%$44.97$42.957,045 shs$8.62 million08/19/2025$45.79$45.56-0.49%$45.67$44.796,506 shs$9.11 million08/18/2025$45.79$45.79$48.33$45.6710,690 shs$9.16 million Get the Latest News and Ratings for ARKZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARK 21Shares Active Ethereum Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$49.49$47.53-3.96%$49.13$46.9318,683 shs$9.51 million08/14/2025$47.19$49.49+4.88%$49.63$48.2917,118 shs$9.90 million08/13/2025$44.50$47.19+6.05%$47.19$45.6812,088 shs$9.44 million08/12/2025$42.51$44.50+4.67%$45.62$43.8217,936 shs$8.90 million08/11/2025$42.51$42.51$42.56$40.9112,929 shs$8.50 million08/08/2025$38.47$38.47$38.64$37.674,509 shs$7.69 million08/07/2025$37.29$38.47+3.16%$38.64$37.674,509 shs$7.69 million08/06/2025$38.39$37.29-2.87%$37.99$37.291,401 shs$7.46 million08/05/2025$36.62$38.39+4.84%$38.68$37.235,782 shs$7.68 million08/04/2025$36.62$36.62$38.12$36.622,585 shs$7.32 million08/01/2025$39.29$36.76-6.43%$37.21$36.652,553 shs$7.35 million07/31/2025$39.39$39.29-0.26%$39.97$39.043,751 shs$7.86 million07/30/2025$39.71$39.39-0.82%$40.16$38.982,394 shs$7.88 million07/29/2025$38.25$39.71+3.82%$40.42$39.625,492 shs$7.94 million Related Companies FT Vest Bitcoin Strategy & Target Income ETF Stock Price Chart Amplify Bitcoin Max Income Covered Call ETF Stock Price Chart ProShares Bitcoin & Ether Equal Weight ETF Stock Price Chart ARK 21Shares Active Bitcoin Futures Strategy ETF Stock Price Chart CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Price Chart Hashdex Bitcoin ETF Stock Price Chart Amplify Bitcoin 2% Monthly Option Income ETF Stock Price Chart Innovator Uncapped Bitcoin 20 Floor ETF Stock Price Chart ProShares Short Ether ETF Stock Price Chart ProShares Bitcoin & Ether Market Cap Weight ETF Stock Price Chart Receive ARKZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK 21Shares Active Ethereum Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ARKZ) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARK 21Shares Active Ethereum Futures Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ARK 21Shares Active Ethereum Futures Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARKZ Stock Alerts