Free Trial

ARK 21Shares Active Ethereum Futures Strategy ETF (ARKZ) Chart & Stock Price History

$42.51 +2.08 (+5.15%)
As of 08/8/2025

ARK 21Shares Active Ethereum Futures Strategy ETF Stock Price Performance

The ARK 21Shares Active Ethereum Futures Strategy ETF (ARKZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.53%, with a year-to-date return of 15.39%. In the past month, the fund has increased 54.84%, reflecting recent market activity.

As of the latest close, ARK 21Shares Active Ethereum Futures Strategy ETF traded at $38.47 with a market cap of $7.69 million and volume of 4,509 shares.

Receive ARKZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Active Ethereum Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.08%
1 Month
Performance
+54.84%
3 Month
Performance
+121.30%
Year-To-Date
Performance
+15.39%
1 Year
Performance
+40.53%

ARKZ Stock Chart for Saturday, August, 9, 2025

ARK 21Shares Active Ethereum Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$38.47$38.47$38.64$37.674,509 shs$7.69 million
08/07/2025$37.29$38.47
+3.16%
$38.64$37.674,509 shs$7.69 million
08/06/2025$38.39$37.29
-2.87%
$37.99$37.291,401 shs$7.46 million
08/05/2025$36.62$38.39
+4.84%
$38.68$37.235,782 shs$7.68 million
08/04/2025$36.62$36.62$38.12$36.622,585 shs$7.32 million
08/01/2025$39.29$36.76
-6.43%
$37.21$36.652,553 shs$7.35 million
07/31/2025$39.39$39.29
-0.26%
$39.97$39.043,751 shs$7.86 million
07/30/2025$39.71$39.39
-0.82%
$40.16$38.982,394 shs$7.88 million
07/29/2025$38.25$39.71
+3.82%
$40.42$39.625,492 shs$7.94 million
07/28/2025$38.25$38.25$38.96$37.996,165 shs$7.65 million
07/25/2025$38.52$39.30
+2.02%
$39.44$38.118,484 shs$7.86 million
07/24/2025$38.52$38.52$39.21$38.525,107 shs$7.70 million
07/23/2025$39.27$38.52
-1.90%
$39.21$38.525,107 shs$7.70 million
07/22/2025$40.23$39.27
-2.39%
$40.53$39.2715,980 shs$7.85 million
07/21/2025$37.43$40.23
+7.48%
$40.53$39.2815,979 shs$8.05 million
07/18/2025$35.61$36.05
+1.25%
$36.57$35.5329,173 shs$7.21 million
07/17/2025$32.07$35.61
+11.03%
$35.61$33.5622,361 shs$7.12 million
07/16/2025$31.59$32.07
+1.52%
$32.35$31.772,595 shs$6.41 million
07/15/2025$31.59$31.59$32.32$31.509,059 shs$6.32 million
07/14/2025$31.70$31.59
-0.35%
$32.32$31.509,015 shs$6.32 million
07/11/2025$29.15$29.68
+1.83%
$30.04$29.135,526 shs$5.94 million
07/10/2025$27.45$29.15
+6.18%
$29.15$27.97801 shs$5.83 million
07/09/2025$26.79$27.45
+2.48%
$27.51$27.102,278 shs$5.49 million
07/08/2025$26.99$26.79
-0.75%
$27.10$26.686,215 shs$5.36 million

This page (BATS:ARKZ) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners