Free Trial

ARK 21Shares Active Ethereum Futures Strategy ETF (ARKZ) Chart & Stock Price History

$28.12 +1.27 (+4.72%)
As of 05/22/2025

ARK 21Shares Active Ethereum Futures Strategy ETF Stock Price Performance

The ARK 21Shares Active Ethereum Futures Strategy ETF (ARKZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 37.56%, with a year-to-date return of -23.66%. In the past month, the fund has increased 54.02%, reflecting recent market activity.

As of the latest close, ARK 21Shares Active Ethereum Futures Strategy ETF traded at $26.52 with a market cap of $5.83 million and volume of 8,192 shares.

Receive ARKZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Active Ethereum Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.06%
1 Month
Performance
+54.02%
3 Month
Performance
-6.48%
Year-To-Date
Performance
-23.66%
1 Year
Performance
-37.56%

ARKZ Stock Chart for Friday, May, 23, 2025

ARK 21Shares Active Ethereum Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.52$28.12
+6.04%
$28.66$28.129,502 shs$6.19 million
05/22/2025$26.52$26.52$27.68$26.518,192 shs$5.83 million
05/21/2025$26.89$26.52
-1.39%
$27.68$26.518,192 shs$5.83 million
05/20/2025$27.71$26.89
-2.93%
$26.89$26.89266 shs$5.92 million
05/19/2025$27.71$27.71$27.71$27.521,021 shs$6.10 million
05/16/2025$27.86$27.03
-3.00%
$27.65$27.031,099 shs$5.95 million
05/15/2025$28.74$27.86
-3.07%
$27.97$27.451,497 shs$6.13 million
05/14/2025$24.91$28.74
+15.39%
$28.74$27.122,576 shs$6.32 million
05/13/2025$24.91$24.91$25.42$24.609,392 shs$5.48 million
05/12/2025$24.91$24.91$25.42$24.609,392 shs$5.48 million
05/09/2025$19.21$19.21$19.46$19.21458 shs$4.23 million
05/08/2025$18.95$19.21
+1.36%
$19.46$19.21458 shs$4.23 million
05/07/2025$18.95$18.95$18.97$18.952,303 shs$4.17 million
05/06/2025$19.70$18.95
-3.81%
$18.97$18.952,303 shs$4.17 million
05/05/2025$19.70$19.70$19.85$19.702,805 shs$4.33 million
05/02/2025$19.17$19.17$19.17$18.803,131 shs$4.22 million
05/01/2025$19.55$19.17
-1.95%
$19.17$18.803,131 shs$4.22 million
04/30/2025$19.28$19.55
+1.40%
$19.61$19.481,128 shs$4.30 million
04/29/2025$19.32$19.28
-0.23%
$19.34$18.803,513 shs$4.24 million
04/28/2025$19.32$19.32$19.32$18.943,176 shs$4.25 million
04/25/2025$18.26$18.93
+3.68%
$18.96$18.872,922 shs$4.17 million
04/24/2025$18.26$18.26$18.33$17.711,466 shs$4.02 million
04/23/2025$16.99$18.26
+7.46%
$18.33$17.711,466 shs$4.02 million
04/22/2025$16.99$16.99$17.01$16.99529 shs$3.74 million

This page (BATS:ARKZ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners