Amplify Bitcoin Max Income Covered Call ETF (BAGY) Chart & Stock Price History $55.15 -0.93 (-1.65%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Amplify Bitcoin Max Income Covered Call ETF Stock Price Performance The Amplify Bitcoin Max Income Covered Call ETF (BAGY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.89%, reflecting recent market activity. As of the latest close, Amplify Bitcoin Max Income Covered Call ETF traded at $56.08 with a market cap of $2.80 million and volume of 4,922 shares. Receive BAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Bitcoin Max Income Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.20%1 Month Performance+0.89% BAGY Stock Chart for Sunday, June, 15, 2025 BAGY Chart by TradingView Amplify Bitcoin Max Income Covered Call ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$56.66$56.08-1.03%$56.70$56.014,922 shs$2.80 million06/12/2025$56.78$56.66-0.21%$57.00$56.663,805 shs$1.13 million06/11/2025$56.40$56.78+0.68%$56.93$56.444,126 shs$1.14 million06/10/2025$54.66$56.40+3.18%$56.40$55.835,391 shs$1.13 million06/09/2025$54.66$54.66$55.19$54.602,352 shs$1.09 million06/06/2025$54.88$54.88$55.00$54.712,813 shs$1.10 million06/05/2025$55.36$54.88-0.87%$55.00$54.712,813 shs$1.10 million06/04/2025$54.47$55.36+1.63%$55.40$54.952,260 shs$1.11 million06/03/2025$54.51$54.47-0.07%$54.55$54.154,234 shs$1.09 million06/02/2025$54.51$54.51$55.19$54.175,449 shs$1.09 million Get the Latest News and Ratings for BAGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Bitcoin Max Income Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$58.56$55.06-5.99%$56.17$55.064,616 shs$1.10 million05/29/2025$58.56$58.56$58.76$58.303,762 shs$1.17 million05/28/2025$58.03$58.56+0.92%$58.76$58.303,762 shs$1.17 million05/27/2025$58.03$58.03$58.03$57.722,698 shs$1.16 million05/26/2025$58.03$58.03$58.03$57.722,698 shs$1.16 million05/23/2025$57.14$58.01+1.53%$58.09$57.705,730 shs$1.16 million05/22/2025$56.52$57.14+1.11%$57.14$56.503,405 shs$1.14 million05/21/2025$55.76$56.52+1.36%$56.52$55.581,465 shs$1.13 million05/20/2025$55.07$55.76+1.24%$55.76$55.591,095 shs$1.12 million05/19/2025$55.07$55.07$55.07$54.68407 shs$1.10 million05/16/2025$54.67$54.49-0.32%$54.62$53.963,664 shs$1.09 million05/15/2025$55.08$54.67-0.75%$54.67$54.38615 shs$1.09 million05/14/2025$53.66$55.08+2.64%$55.14$55.08491 shs$1.10 million Related Companies ARK 21Shares Active On-Chain Bitcoin Strategy ETF Stock Price Chart 2x XRP ETF Stock Price Chart Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock Price Chart ARK 21Shares Active Bitcoin Ethereum Strategy ETF Stock Price Chart Grayscale Bitcoin Premium Income ETF Stock Price Chart FT Vest Bitcoin Strategy Floor15 ETF - April Stock Price Chart Amplify Bitcoin 2% Monthly Option Income ETF Stock Price Chart FT Vest Bitcoin Strategy & Target Income ETF Stock Price Chart T-Rex 2X Inverse Ether Daily Target ETF Stock Price Chart Franklin Crypto Index ETF Stock Price Chart Receive BAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Bitcoin Max Income Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BAGY) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Bitcoin Max Income Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplify Bitcoin Max Income Covered Call ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BAGY Stock Free BAGY Stock Alerts