Free Trial

Amplify Bitcoin Max Income Covered Call ETF (BAGY) Chart & Stock Price History

$58.03 +0.02 (+0.03%)
As of 05/23/2025

Amplify Bitcoin Max Income Covered Call ETF Stock Price Performance

The Amplify Bitcoin Max Income Covered Call ETF (BAGY) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Amplify Bitcoin Max Income Covered Call ETF traded at $58.01 with a market cap of $1.16 million and volume of 5,730 shares.

Receive BAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Bitcoin Max Income Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.36%

BAGY Stock Chart for Saturday, May, 24, 2025

Amplify Bitcoin Max Income Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$57.14$58.01
+1.53%
$58.09$57.705,730 shs$1.16 million
05/22/2025$56.52$57.14
+1.11%
$57.14$56.503,405 shs$1.14 million
05/21/2025$55.76$56.52
+1.36%
$56.52$55.581,465 shs$1.13 million
05/20/2025$55.07$55.76
+1.24%
$55.76$55.591,095 shs$1.12 million
05/19/2025$55.07$55.07$55.07$54.68407 shs$1.10 million
05/16/2025$54.67$54.49
-0.32%
$54.62$53.963,664 shs$1.09 million
05/15/2025$55.08$54.67
-0.75%
$54.67$54.38615 shs$1.09 million
05/14/2025$53.66$55.08
+2.64%
$55.14$55.08491 shs$1.10 million
05/13/2025$54.19$53.66
-0.98%
$54.85$53.318,372 shs$1.07 million
05/12/2025$54.19$54.19$54.19$54.101,600 shs$1.08 million
05/09/2025$51.21$53.46
+4.40%
$53.46$52.702,176 shs$1.07 million
05/08/2025$50.57$51.21
+1.27%
$51.69$51.012,422 shs$1.02 million
05/07/2025$50.17$50.57
+0.80%
$50.57$50.18995 shs$1.01 million
05/06/2025$51.36$50.17
-2.32%
$50.20$49.792,635 shs$1.00 million
05/05/2025$51.36$51.36$51.76$51.355,555 shs$1.03 million
05/02/2025$49.86$51.05
+2.38%
$51.25$50.961,842 shs$1.02 million
05/01/2025N/A$49.86$49.95$49.69810 shs$997,000.00

This page (BATS:BAGY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners