Free Trial

Amplify Bitcoin Max Income Covered Call ETF (BAGY) Chart & Stock Price History

$54.65 +0.02 (+0.04%)
As of 08/28/2025

Amplify Bitcoin Max Income Covered Call ETF Stock Price Performance

The Amplify Bitcoin Max Income Covered Call ETF (BAGY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 8.88%, reflecting recent market activity.

As of the latest close, Amplify Bitcoin Max Income Covered Call ETF traded at $56.02 with a market cap of $4.48 million and volume of 12,985 shares.

Receive BAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Bitcoin Max Income Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
1 Month
Performance
-8.88%
3 Month
Performance
-6.68%

BAGY Stock Chart for Friday, August, 29, 2025

Amplify Bitcoin Max Income Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$56.02$54.65
-2.44%
$55.32$54.6512,168 shs$4.37 million
08/28/2025$58.31$56.02
-3.93%
$56.21$55.5512,985 shs$4.48 million
08/27/2025$58.31$58.31$58.55$55.8914,241 shs$4.67 million
08/26/2025$58.31$58.31$58.55$55.8914,241 shs$4.67 million
08/25/2025$58.31$58.31$58.55$55.8914,241 shs$4.67 million
08/22/2025$56.49$55.94
-0.98%
$56.72$55.926,514 shs$4.48 million
08/21/2025$56.49$56.49$57.91$56.3511,794 shs$4.52 million
08/20/2025$58.15$56.49
-2.85%
$57.91$56.3511,794 shs$4.52 million
08/19/2025$58.44$58.15
-0.50%
$58.31$57.449,195 shs$4.65 million
08/18/2025$58.44$58.44$59.09$58.2710,023 shs$4.68 million
08/15/2025$59.48$58.95
-0.89%
$59.41$58.5913,713 shs$4.72 million
08/14/2025$59.48$59.48$59.52$59.184,559 shs$4.76 million
08/13/2025$58.05$59.48
+2.47%
$59.52$59.184,559 shs$4.76 million
08/12/2025$58.05$58.05$58.40$57.847,708 shs$4.64 million
08/11/2025$58.05$58.05$58.40$57.847,708 shs$4.64 million
08/08/2025$57.30$58.37
+1.86%
$58.37$57.697,391 shs$4.67 million
08/07/2025$56.07$57.30
+2.20%
$57.48$56.734,077 shs$4.58 million
08/06/2025$56.07$56.07$57.47$56.0013,228 shs$4.49 million
08/05/2025$56.07$56.07$57.47$56.0013,228 shs$4.49 million
08/04/2025$56.07$56.07$57.47$56.0013,228 shs$4.49 million
08/01/2025$58.07$58.07$58.80$57.5510,892 shs$4.65 million
07/31/2025$59.73$58.07
-2.79%
$58.80$57.5510,892 shs$4.65 million
07/30/2025$59.97$59.73
-0.40%
$60.50$59.708,654 shs$4.78 million
07/29/2025$59.32$59.97
+1.10%
$60.18$59.7511,055 shs$4.80 million
07/28/2025$59.32$59.32$59.53$58.489,798 shs$4.75 million

This page (BATS:BAGY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners