Amplify Bitcoin Max Income Covered Call ETF (BAGY) Chart & Stock Price History $60.12 -0.01 (-0.02%) As of 07/17/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Amplify Bitcoin Max Income Covered Call ETF Stock Price Performance The Amplify Bitcoin Max Income Covered Call ETF (BAGY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 8.98%, reflecting recent market activity. As of the latest close, Amplify Bitcoin Max Income Covered Call ETF traded at $60.13 with a market cap of $4.81 million and volume of 9,872 shares. Receive BAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Bitcoin Max Income Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.56%1 Month Performance+8.98% BAGY Stock Chart for Friday, July, 18, 2025 BAGY Chart by TradingView Amplify Bitcoin Max Income Covered Call ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$58.88$60.13+2.12%$60.33$59.729,872 shs$4.81 million07/16/2025$60.30$58.88-2.36%$59.69$58.759,558 shs$4.71 million07/15/2025$59.03$60.30+2.15%$60.90$60.0821,360 shs$4.82 million07/14/2025$59.03$59.03$59.15$58.879,633 shs$4.72 million07/11/2025$57.78$58.62+1.45%$58.64$57.3711,096 shs$4.69 million07/10/2025$56.35$57.78+2.53%$57.78$56.3012,220 shs$4.62 million07/09/2025$55.97$56.35+0.69%$56.57$56.0710,777 shs$4.51 million07/08/2025$56.45$55.97-0.86%$56.24$55.6916,755 shs$4.48 million07/07/2025$56.45$56.45$56.78$56.421,845 shs$4.52 million07/04/2025$56.59$56.45-0.25%$56.78$56.421,845 shs$2.82 million Get the Latest News and Ratings for BAGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Bitcoin Max Income Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$54.31$56.59+4.21%$56.59$55.3331,660 shs$2.83 million07/02/2025$55.11$54.31-1.46%$55.21$54.2715,618 shs$2.72 million07/01/2025$55.11$55.11$55.43$54.914,157 shs$2.76 million06/30/2025$55.11$55.11$55.43$54.914,157 shs$2.76 million06/27/2025$56.52$56.68+0.30%$56.68$56.272,873 shs$2.83 million06/26/2025$55.60$56.52+1.65%$56.64$56.314,111 shs$2.83 million06/25/2025$54.35$55.60+2.30%$55.71$55.421,648 shs$2.78 million06/24/2025$54.44$54.35-0.17%$54.35$53.105,476 shs$2.72 million06/23/2025$54.44$54.44$55.96$54.352,723 shs$2.72 million06/20/2025$54.72$54.72$55.23$54.592,755 shs$2.74 million06/19/2025$55.17$54.72-0.80%$55.23$54.592,755 shs$2.74 million06/18/2025$56.85$55.17-2.96%$55.64$54.5010,440 shs$2.76 million06/17/2025$55.15$56.85+3.08%$56.85$56.013,105 shs$2.84 million Related Companies Grayscale Bitcoin Miners ETF Stock Price Chart Amplify Bitcoin 2% Monthly Option Income ETF Stock Price Chart Global X Bitcoin Trend Strategy ETF Stock Price Chart Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Stock Price Chart ARK 21Shares Active Ethereum Futures Strategy ETF Stock Price Chart ProShares Bitcoin & Ether Equal Weight ETF Stock Price Chart Calamos Bitcoin Structured Alt Protection ETF - April Stock Price Chart ProShares Short Ether ETF Stock Price Chart FT Vest Bitcoin Strategy & Target Income ETF Stock Price Chart Grayscale Bitcoin Covered Call ETF Stock Price Chart Receive BAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Bitcoin Max Income Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BAGY) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Bitcoin Max Income Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplify Bitcoin Max Income Covered Call ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAGY Stock Alerts