Free Trial

Brookstone Yield ETF (BAMY) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free BAMY Stock Alerts
$26.43
+0.17 (+0.65%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Brookstone Yield ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-2.30%
3 Month
Performance
+0.47%
6 Month
Performance
+8.20%
Year-To-Date
Performance
+1.81%
Receive BAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

BAMY Stock Chart for Sunday, April, 28, 2024

BAMY Chart by TradingView

Brookstone Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.26$26.45
+0.72%		$26.45$26.432,273 shs$32.80 million
04/25/2024$26.34$26.26
-0.30%		$26.27$26.237,867 shs$32.56 million
04/24/2024$26.34$26.34
+0.01%		$26.36$26.282,936 shs$32.66 million
04/23/2024$26.10$26.34
+0.91%		$26.37$26.334,114 shs$32.66 million
04/22/2024$26.01$26.10
+0.35%		$26.19$26.058,211 shs$0.00
04/19/2024$26.25$25.97
-1.07%		$25.99$25.974,867 shs$0.00
04/18/2024$26.34$26.25
-0.34%		$26.27$26.238,529 shs$0.00
04/17/2024$26.45$26.34
-0.41%		$26.47$26.328,275 shs$0.00
04/16/2024$26.45$26.45$26.45$26.413,737 shs$0.00
04/15/2024$26.70$26.45
-0.94%		$26.45$26.413,737 shs$0.00
04/12/2024$26.86$26.70
-0.60%		$26.71$26.705,380 shs$0.00
04/11/2024$26.76$26.86
+0.37%		$26.89$26.867,910 shs$0.00
04/10/2024$26.93$26.76
-0.63%		$26.78$26.7316,317 shs$0.00
04/09/2024$26.91$26.93
+0.09%		$26.93$26.9111,441 shs$0.00
04/08/2024$26.85$26.91
+0.20%		$26.91$26.864,764 shs$0.00
04/05/2024$26.78$26.85
+0.26%		$26.93$26.678,718 shs$0.00
04/04/2024$26.89$26.78
-0.41%		$26.84$26.785,273 shs$0.00
04/03/2024$26.80$26.89
+0.34%		$26.93$26.882,316 shs$0.00
04/02/2024$26.99$26.80
-0.70%		$26.90$26.8010,350 shs$0.00
04/01/2024$27.06$26.99
-0.25%		$27.01$26.979,674 shs$0.00
03/29/2024$27.05$27.06
+0.03%		$27.07$27.062,764 shs$0.00
03/28/2024$26.99$27.05
+0.22%		$27.07$27.052,764 shs$0.00
03/27/2024$26.97$26.99
+0.07%		$27.01$26.972,223 shs$0.00
03/26/2024$26.93$26.97
+0.15%		$26.98$26.976,447 shs$0.00
03/25/2024$26.97$26.93
-0.16%		$26.94$26.939,474 shs$0.00
03/22/2024$26.92$26.97
+0.20%		$26.97$26.971,783 shs$0.00
03/21/2024$26.86$26.92
+0.22%		$26.95$26.923,176 shs$0.00
03/20/2024$26.74$26.86
+0.45%		$26.88$26.8511,188 shs$0.00
03/19/2024$26.70$26.74
+0.15%		$26.76$26.738,223 shs$0.00
03/18/2024$26.61$26.70
+0.35%		$26.71$26.6910,631 shs$0.00
03/15/2024$26.67$26.61
-0.23%		$26.63$26.602,987 shs$0.00
03/14/2024$26.77$26.67
-0.37%		$26.68$26.677,784 shs$0.00
03/13/2024$26.80$26.77
-0.11%		$26.80$26.7711,845 shs$0.00
03/12/2024$26.64$26.80
+0.60%		$26.81$26.769,796 shs$0.00
03/11/2024$26.70$26.64
-0.22%		$26.70$26.646,671 shs$0.00
03/08/2024$26.75$26.70
-0.19%		$26.79$26.708,261 shs$0.00
03/07/2024$26.65$26.75
+0.37%		$26.75$26.7322,188 shs$0.00
03/06/2024$26.55$26.65
+0.38%		$26.66$26.654,225 shs$0.00
03/05/2024$26.63$26.55
-0.30%		$26.63$26.539,844 shs$0.00
03/04/2024$26.66$26.63
-0.10%		$26.66$26.634,592 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$26.58$26.64
+0.21%		$26.68$26.622,184 shs$0.00
02/29/2024$26.48$26.58
+0.38%		$26.58$26.542,228 shs$0.00
02/28/2024$26.70$26.48
-0.82%		$26.48$26.454,588 shs$0.00
02/27/2024$26.74$26.70
-0.17%		$26.73$26.7010,493 shs$0.00
02/26/2024$26.74$26.74
0.00%		$26.75$26.719,309 shs$0.00
02/23/2024$26.69$26.72
+0.11%		$26.73$26.714,469 shs$0.00
02/22/2024$26.30$26.69
+1.48%		$26.69$26.657,371 shs$0.00
02/21/2024$26.38$26.30
-0.30%		$26.33$26.287,978 shs$0.00
02/20/2024$26.48$26.38
-0.36%		$26.41$26.379,339 shs$0.00
02/19/2024$26.48$26.48$26.52$26.471,455 shs$0.00
02/16/2024$26.56$26.50
-0.21%		$26.50$26.471,455 shs$0.00
02/15/2024$26.50$26.56
+0.21%		$26.56$26.535,440 shs$0.00
02/14/2024$26.41$26.50
+0.34%		$26.51$26.486,605 shs$0.00
02/13/2024$26.51$26.41
-0.38%		$26.41$26.373,992 shs$0.00
02/12/2024$26.56$26.51
-0.17%		$26.54$26.515,676 shs$0.00
02/09/2024$26.52$26.54
+0.08%		$26.55$26.515,326 shs$0.00
02/08/2024$26.55$26.52
-0.11%		$26.53$26.503,595 shs$0.00
02/07/2024$26.50$26.55
+0.19%		$26.61$26.5396,470 shs$0.00
02/06/2024$26.46$26.50
+0.15%		$26.50$26.5022,681 shs$0.00
02/05/2024$26.55$26.46
-0.33%		$26.48$26.4621,466 shs$0.00
02/02/2024$26.52$26.55
+0.11%		$26.56$26.543,272 shs$0.00
02/01/2024$26.35$26.52
+0.65%		$26.52$26.489,054 shs$0.00
01/31/2024$26.44$26.35
-0.34%		$26.41$26.328,901 shs$0.00
01/30/2024$26.42$26.44
+0.08%		$26.45$26.4013,830 shs$0.00
01/29/2024$26.30$26.42
+0.44%		$26.42$26.396,116 shs$0.00

Related Companies:
This page (BATS:BAMY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press