Go Pro

Brookstone Yield ETF (BAMY) Chart & Stock Price History

$26.73 0.00 (0.00%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$26.72 -0.01 (-0.04%)
As of 09/25/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Brookstone Yield ETF Stock Price Performance

The Brookstone Yield ETF (BAMY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.01%, with a year-to-date return of -3.95%. In the past month, the fund has decreased 3.36%, reflecting recent market activity.

As of the latest close, Brookstone Yield ETF traded at $26.73 with a market cap of $39.56 million and volume of 6,925 shares.

Receive BAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
-3.36%
3 Month
Performance
-2.59%
Year-To-Date
Performance
-3.95%
1 Year
Performance
-3.01%

BAMY Stock Chart for Sunday, September, 27, 2026

Brookstone Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$26.73$26.73$26.73$26.716,925 shs$39.56 million
09/24/2026$26.83$26.73
-0.37%
$26.78$26.7335,028 shs$39.56 million
09/23/2026$27.03$26.83
-0.74%
$26.85$26.8110,863 shs$39.71 million
09/22/2026$27.01$27.03
+0.07%
$27.03$26.9913,053 shs$40.00 million
09/21/2026$26.97$27.01
+0.15%
$27.02$26.825,669 shs$39.98 million
09/18/2026$27.02$26.97
-0.19%
$26.97$26.944,847 shs$39.92 million
09/17/2026$26.94$27.02
+0.30%
$27.04$27.005,564 shs$39.99 million
09/16/2026$26.91$26.94
+0.11%
$26.99$26.904,556 shs$39.87 million
09/15/2026$26.95$26.91
-0.15%
$26.94$26.906,252 shs$39.83 million
09/14/2026$26.99$26.95
-0.15%
$26.99$26.958,201 shs$39.89 million
09/11/2026$26.98$26.99
+0.04%
$27.01$26.999,130 shs$39.95 million
09/10/2026$27.11$26.98
-0.48%
$27.02$26.983,715 shs$39.93 million
09/09/2026$27.15$27.11
-0.15%
$27.13$27.112,500 shs$40.12 million
09/08/2026$27.18$27.15
-0.11%
$27.18$26.9612,766 shs$40.18 million
09/07/2026$27.18$27.18$27.19$27.166,402 shs$40.23 million
09/04/2026$27.18$27.18$27.19$27.166,402 shs$40.23 million
09/03/2026$27.15$27.18
+0.11%
$27.19$27.1818,022 shs$40.23 million
09/02/2026$27.15$27.15$27.17$27.154,542 shs$40.18 million
09/01/2026$27.24$27.15
-0.33%
$27.20$27.135,206 shs$40.18 million
08/31/2026$27.20$27.24
+0.15%
$27.24$27.213,094 shs$40.32 million
08/28/2026$27.66$27.20
-1.66%
$27.21$27.1912,435 shs$40.26 million
08/27/2026$27.68$27.66
-0.07%
$27.68$27.666,733 shs$40.94 million
08/26/2026$27.69$27.68
-0.04%
$27.68$27.6616,112 shs$40.97 million

This page (BATS:BAMY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners