American Century Quality Convertible Securities ETF (QCON) Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free QCON Stock Alerts $42.79 +0.04 (+0.09%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings American Century Quality Convertible Securities ETF Stock Price Performance5 Day Performance+0.56%1 Month Performance+1.28%3 Month Performance+2.63%6 Month Performance+7.78%Year-To-Date Performance+2.63%1 Year Performance+7.94% Receive QCON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Century Quality Convertible Securities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here QCON Stock Chart for Friday, March, 29, 2024 QCON Chart by TradingView American Century Quality Convertible Securities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$42.66$42.79+0.30%$42.81$42.79601 shs$21.40 million03/27/2024$42.54$42.66+0.28%$42.66$42.622,338 shs$21.33 million03/26/2024$42.49$42.54+0.12%$42.64$42.541,627 shs$21.27 million03/25/2024$42.55$42.49-0.15%$42.62$42.493,331 shs$21.24 million03/22/2024$42.67$42.55-0.29%$42.56$42.532,777 shs$21.28 million03/21/2024$42.40$42.67+0.65%$42.67$42.653,411 shs$21.34 million Get the Latest News and Ratings for QCON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Century Quality Convertible Securities ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$42.13$42.40+0.63%$42.40$42.23914 shs$21.20 million03/19/2024$42.03$42.13+0.25%$42.19$41.953,296 shs$21.07 million03/18/2024$41.87$42.03+0.38%$42.03$42.031,600 shs$21.02 million03/15/2024$42.02$41.87-0.35%$41.93$41.87670 shs$20.94 million03/14/2024$42.19$42.02-0.41%$42.14$42.021,506 shs$21.01 million03/13/2024$42.01$42.19+0.43%$42.25$42.19844 shs$21.10 million03/12/2024$41.86$42.01+0.36%$42.16$42.018,074 shs$21.01 million03/11/2024$41.91$41.86-0.12%$41.94$41.8535,379 shs$20.93 million03/08/2024$42.00$41.92-0.19%$42.28$41.9130,336 shs$20.96 million03/07/2024$41.82$42.00+0.43%$42.07$42.0024,663 shs$21 million03/06/2024$41.96$41.82-0.33%$41.98$41.829,060 shs$20.91 million03/05/2024$42.15$41.96-0.45%$42.05$41.9014,467 shs$20.98 million03/04/2024$42.19$42.15-0.09%$42.20$42.1428,986 shs$21.08 million03/01/2024$42.25$42.19-0.14%$42.20$42.1034,251 shs$21.10 million02/29/2024$42.17$42.25+0.19%$42.39$41.92251,427 shs$21.13 million02/28/2024$42.16$42.17+0.02%$42.17$42.047,947 shs$21.09 million02/27/2024$42.03$42.16+0.31%$42.16$42.111,437 shs$21.08 million02/26/2024$42.00$42.03+0.07%$42.09$41.802,878 shs$21.02 million02/23/2024$41.87$42.00+0.31%$42.01$41.851,376 shs$21 million02/22/2024$41.47$41.87+0.96%$41.87$41.814,193 shs$20.94 million02/21/2024$42.31$41.47-1.99%$41.58$41.471,500 shs$20.74 million02/20/2024$42.39$42.31-0.19%$42.34$42.1728,988 shs$21.16 million02/19/2024$42.39$42.39$42.48$42.311,402 shs$21.20 million02/16/2024$42.50$42.47-0.07%$42.48$42.47741 shs$21.24 million02/15/2024$42.24$42.50+0.62%$42.50$42.361,819 shs$21.25 million02/14/2024$42.13$42.24+0.26%$42.30$42.242,016 shs$21.12 million02/13/2024$42.55$42.13-0.97%$42.25$42.052,784 shs$21.07 million02/12/2024$42.58$42.55-0.09%$42.69$42.542,881 shs$21.27 million02/09/2024$42.32$42.59+0.64%$42.59$42.472,091 shs$21.30 million02/08/2024$42.15$42.32+0.40%$42.33$42.247,021 shs$21.16 million02/07/2024$41.96$42.15+0.45%$42.15$42.097,141 shs$21.08 million02/06/2024$41.80$41.96+0.38%$41.96$41.818,589 shs$20.98 million02/05/2024$42.04$41.80-0.57%$41.85$41.712,579 shs$20.90 million02/02/2024$42.01$42.04+0.07%$42.04$41.922,642 shs$21.02 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024$42.03$42.01-0.05%$42.04$41.777,185 shs$21.01 million01/31/2024$42.11$42.03-0.19%$42.09$42.03946 shs$21.02 million01/30/2024$42.18$42.11-0.17%$42.20$42.114,115 shs$21.06 million01/29/2024$41.91$42.18+0.64%$42.18$41.9022,991 shs$21.09 million01/26/2024$41.94$41.91-0.06%$42.01$41.8742,079 shs$20.96 million01/25/2024$41.73$41.94+0.49%$41.98$41.79216,453 shs$20.97 million01/24/2024$42.00$41.73-0.63%$41.98$41.735,334 shs$20.87 million01/23/2024$41.98$42.00+0.02%$42.00$42.00430 shs$21.00 million01/22/2024$41.72$41.98+0.64%$41.98$41.98965 shs$20.99 million01/19/2024$41.48$41.51+0.07%$41.55$41.472,355 shs$20.76 million01/18/2024$41.27$41.48+0.52%$41.53$41.335,133 shs$20.74 million01/17/2024$41.43$41.27-0.40%$41.27$41.27541 shs$20.63 million01/16/2024$41.53$41.43-0.23%$41.56$41.43840 shs$20.72 million01/15/2024$41.53$41.53$41.58$41.531,749 shs$20.76 million01/12/2024$41.29$41.56+0.65%$41.58$41.561,732 shs$20.78 million01/11/2024$41.41$41.29-0.29%$41.29$41.29770 shs$20.65 million01/10/2024$41.23$41.41+0.43%$41.41$41.283,380 shs$20.71 million01/09/2024$41.23$41.23$41.23$41.08942 shs$20.62 million01/08/2024$40.92$41.23+0.77%$41.23$41.08942 shs$20.62 million01/05/2024$40.94$40.92-0.05%$40.92$40.92240 shs$20.46 million01/04/2024$41.07$40.94-0.33%$41.07$40.94642 shs$20.47 million01/03/2024$41.36$41.07-0.70%$41.09$41.071,831 shs$20.54 million01/02/2024$41.70$41.36-0.80%$41.38$41.256,723 shs$20.68 million01/01/2024$41.70$41.70$41.91$41.701,532 shs$20.85 million12/29/2023$41.86$41.70-0.39%$41.91$41.701,532 shs$20.85 million12/28/2023$41.85$41.86+0.02%$41.86$41.85443 shs$20.93 million Related Companies: WABF Stock Chart FFIU Stock Chart CCRV Stock Chart EFIX Stock Chart BAMY Stock Chart MGOV Stock Chart NCPB Stock Chart AEMB Stock Chart CLOX Stock Chart FCSH Stock Chart Receive QCON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Century Quality Convertible Securities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:QCON) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Century Quality Convertible Securities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.