Free Trial

Abacus Flexible Bond Leaders ETF (ABXB) Chart & Stock Price History

$19.48 +0.04 (+0.21%)
As of 04:10 PM Eastern

Abacus Flexible Bond Leaders ETF Stock Price Performance

The Abacus Flexible Bond Leaders ETF (ABXB) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 2.21%. In the past month, the fund has increased 0.72%, reflecting recent market activity.

Receive ABXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus Flexible Bond Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.72%
3 Month
Performance
-1.09%
Year-To-Date
Performance
-2.21%

ABXB Stock Chart for Tuesday, May, 5, 2026

Abacus Flexible Bond Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$19.48$19.48$19.4816 shs$2.44 million
04/30/2026$19.44$19.47
+0.15%
$19.47$19.476 shs$2.43 million
04/29/2026$19.50$19.44
-0.31%
$19.44$19.4428 shs$2.43 million
04/28/2026$19.51$19.50
-0.05%
$19.50$19.5041 shs$2.44 million
04/27/2026$19.52$19.51
-0.05%
$19.51$19.517 shs$2.44 million
04/24/2026$19.49$19.52
+0.15%
$19.52$19.5231 shs$2.44 million
04/23/2026$19.52$19.49
-0.15%
$19.49$19.4910 shs$2.44 million
04/22/2026$19.50$19.52
+0.10%
$19.52$19.5224 shs$2.44 million
04/21/2026$19.55$19.50
-0.26%
$19.50$19.5031 shs$2.44 million
04/20/2026$19.55$19.55$19.55$19.5560 shs$2.44 million
04/17/2026$19.49$19.55
+0.31%
$19.55$19.54938 shs$2.44 million
04/16/2026$19.51$19.49
-0.10%
$19.49$19.47413 shs$2.44 million
04/15/2026$19.52$19.51
-0.05%
$19.51$19.5110 shs$2.44 million
04/14/2026$19.48$19.52
+0.21%
$19.53$19.53109 shs$2.44 million
04/13/2026$19.43$19.48
+0.26%
$19.48$19.464,347 shs$2.44 million
04/10/2026$19.46$19.43
-0.15%
$19.44$19.4438 shs$2.43 million
04/09/2026$19.43$19.46
+0.15%
$19.46$19.281,126 shs$2.43 million
04/08/2026$19.34$19.43
+0.47%
$19.43$19.4310 shs$2.43 million
04/07/2026$19.33$19.34
+0.05%
$19.34$19.281,502 shs$2.42 million
04/06/2026$19.34$19.33
-0.05%
$19.33$19.3335 shs$2.42 million

This page (BATS:ABXB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners