Go Pro

Abacus Flexible Bond Leaders ETF (ABXB) Chart & Stock Price History

$19.17 -0.02 (-0.10%)
As of 04:10 PM Eastern

Abacus Flexible Bond Leaders ETF Stock Price Performance

The Abacus Flexible Bond Leaders ETF (ABXB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.74%, with a year-to-date return of -3.77%. In the past month, the fund has decreased 0.10%, reflecting recent market activity.

As of the latest close, Abacus Flexible Bond Leaders ETF traded at $19.17 with a market cap of $2.40 million and volume of 43 shares.

Receive ABXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus Flexible Bond Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.10%
3 Month
Performance
-1.59%
Year-To-Date
Performance
-3.77%
1 Year
Performance
-2.74%

ABXB Stock Chart for Friday, August, 14, 2026

Abacus Flexible Bond Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$19.19$19.17
-0.10%
$19.17$19.1743 shs$2.40 million
08/13/2026$19.16$19.19
+0.16%
$19.19$19.1916 shs$2.40 million
08/12/2026$19.14$19.16
+0.10%
$19.16$19.1617 shs$2.40 million
08/11/2026$19.14$19.14$19.14$19.1442 shs$2.39 million
08/10/2026$19.17$19.14
-0.16%
$19.14$19.13894 shs$2.39 million
08/07/2026$19.14$19.17
+0.16%
$19.17$19.1718 shs$2.40 million
08/06/2026$19.16$19.14
-0.10%
$19.14$19.1412 shs$2.39 million
08/05/2026$19.16$19.16$19.16$19.1618 shs$2.40 million
08/04/2026$19.10$19.16
+0.31%
$19.16$19.1612 shs$2.40 million
08/03/2026$19.05$19.10
+0.26%
$19.11$19.1127 shs$2.39 million
07/31/2026$19.10$19.05
-0.26%
$19.05$19.0578 shs$2.38 million
07/30/2026$19.07$19.10
+0.16%
$19.11$19.01120 shs$2.39 million
07/29/2026$19.16$19.07
-0.47%
$19.07$19.0712 shs$2.38 million
07/28/2026$19.11$19.16
+0.26%
$19.16$19.1612 shs$2.40 million
07/27/2026$19.07$19.11
+0.21%
$19.11$19.09997 shs$2.39 million
07/24/2026$19.03$19.07
+0.21%
$19.07$18.99152 shs$2.38 million
07/23/2026$19.10$19.03
-0.37%
$19.04$19.0480 shs$2.38 million
07/22/2026$19.15$19.10
-0.26%
$19.11$19.11112 shs$2.39 million
07/21/2026$19.17$19.15
-0.10%
$19.15$19.1513 shs$2.39 million
07/20/2026$19.22$19.17
-0.26%
$19.17$19.1712 shs$2.40 million
07/17/2026$19.22$19.22$19.22$19.2213 shs$2.40 million
07/16/2026$19.24$19.22
-0.10%
$19.22$19.22113 shs$2.40 million
07/15/2026$19.19$19.24
+0.26%
$19.24$19.2414 shs$2.41 million
07/14/2026$19.15$19.19
+0.21%
$19.20$19.2016 shs$2.40 million
07/13/2026$19.23$19.15
-0.42%
$19.15$19.1512 shs$2.39 million

This page (BATS:ABXB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners