Free Trial

Cambria Fixed Income Trend ETF (CFIT) Chart & Stock Price History

$25.89 +0.11 (+0.43%)
As of 04:10 PM Eastern

Cambria Fixed Income Trend ETF Stock Price Performance

The Cambria Fixed Income Trend ETF (CFIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.11%, with a year-to-date return of 2.53%. In the past month, the fund has increased 3.64%, reflecting recent market activity.

Receive CFIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Fixed Income Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
+3.64%
3 Month
Performance
+1.59%
Year-To-Date
Performance
+2.53%
1 Year
Performance
+6.11%

CFIT Stock Chart for Tuesday, May, 5, 2026

Cambria Fixed Income Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.89$25.89$25.881,428 shs$14.24 million
04/30/2026$25.55$25.70
+0.59%
$25.70$25.621,332 shs$14.14 million
04/29/2026$25.53$25.55
+0.08%
$25.55$25.542,390 shs$14.05 million
04/28/2026$25.67$25.53
-0.55%
$25.57$25.53786 shs$14.04 million
04/27/2026$25.67$25.67$25.67$25.662,270 shs$14.12 million
04/24/2026$25.65$25.67
+0.08%
$25.69$25.6620,607 shs$14.12 million
04/23/2026$25.67$25.65
-0.08%
$25.73$25.642,346 shs$14.11 million
04/22/2026$25.58$25.67
+0.35%
$25.68$25.64941 shs$14.12 million
04/21/2026$25.67$25.58
-0.35%
$25.62$25.571,685 shs$14.07 million
04/20/2026$25.65$25.67
+0.08%
$25.68$25.628,981 shs$14.12 million
04/17/2026$25.57$25.65
+0.31%
$25.66$25.641,878 shs$14.11 million
04/16/2026$25.55$25.57
+0.08%
$25.57$25.531,720 shs$14.06 million
04/15/2026$25.49$25.55
+0.24%
$25.55$25.49739 shs$14.05 million
04/14/2026$25.37$25.49
+0.47%
$25.49$25.45910 shs$14.02 million
04/13/2026$25.27$25.37
+0.40%
$25.38$25.282,665 shs$13.95 million
04/10/2026$25.30$25.27
-0.12%
$25.34$25.273,051 shs$13.90 million
04/09/2026$25.27$25.30
+0.12%
$25.39$25.245,021 shs$13.92 million
04/08/2026$25.04$25.27
+0.92%
$25.27$25.2335,526 shs$13.90 million
04/07/2026$25.00$25.04
+0.16%
$25.04$24.9313,366 shs$13.77 million
04/06/2026$24.98$25.00
+0.08%
$25.03$24.9845,416 shs$13.75 million

This page (BATS:CFIT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners