Go Pro

Cambria Fixed Income Trend ETF (CFIT) Chart & Stock Price History

$25.31 -0.18 (-0.71%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$25.30 0.00 (-0.02%)
As of 09/23/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cambria Fixed Income Trend ETF Stock Price Performance

The Cambria Fixed Income Trend ETF (CFIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.73%, with a year-to-date return of 0.24%. In the past month, the fund has decreased 2.13%, reflecting recent market activity.

As of the latest close, Cambria Fixed Income Trend ETF traded at $25.31 with a market cap of $13.92 million and volume of 5,867 shares.

Receive CFIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Fixed Income Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-2.13%
3 Month
Performance
-2.77%
Year-To-Date
Performance
+0.24%
1 Year
Performance
+0.73%

CFIT Stock Chart for Thursday, September, 24, 2026

Cambria Fixed Income Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$25.49$25.31
-0.71%
$25.37$25.315,867 shs$13.92 million
09/22/2026$25.48$25.49
+0.04%
$25.49$25.476,837 shs$14.02 million
09/21/2026$25.36$25.48
+0.47%
$25.48$25.4512,665 shs$14.01 million
09/18/2026$25.70$25.36
-1.32%
$25.39$25.3311,617 shs$13.95 million
09/17/2026$25.56$25.70
+0.55%
$25.70$25.669,414 shs$14.14 million
09/16/2026$25.50$25.56
+0.24%
$25.64$25.5212,155 shs$14.06 million
09/15/2026$25.60$25.50
-0.39%
$25.57$25.508,641 shs$14.03 million
09/14/2026$25.71$25.60
-0.43%
$25.66$25.602,605 shs$14.08 million
09/11/2026$25.69$25.71
+0.08%
$25.75$25.697,643 shs$14.14 million
09/10/2026$25.85$25.69
-0.62%
$25.74$25.698,373 shs$14.13 million
09/09/2026$25.92$25.85
-0.27%
$25.89$25.8413,805 shs$14.22 million
09/08/2026$25.86$25.92
+0.23%
$25.95$25.8611,843 shs$14.26 million
09/07/2026$25.86$25.86$25.87$25.87493 shs$14.22 million
09/04/2026$25.81$25.86
+0.19%
$25.87$25.87493 shs$14.22 million
09/03/2026$25.74$25.81
+0.27%
$25.84$25.7614,848 shs$14.20 million
09/02/2026$25.69$25.74
+0.19%
$25.74$25.686,307 shs$14.16 million
09/01/2026$25.81$25.69
-0.46%
$25.73$25.691,851 shs$14.13 million
08/31/2026$25.85$25.81
-0.15%
$25.81$25.761,309 shs$14.20 million
08/28/2026$25.96$25.85
-0.42%
$25.90$25.85193 shs$14.22 million
08/27/2026$25.93$25.96
+0.12%
$25.98$25.9515,486 shs$14.28 million
08/26/2026$25.96$25.93
-0.12%
$25.95$25.645,579 shs$14.26 million
08/25/2026$25.86$25.96
+0.39%
$25.96$25.916,294 shs$14.28 million
08/24/2026$25.87$25.86
-0.04%
$25.87$25.804,658 shs$14.22 million

This page (BATS:CFIT) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners