Go Pro

Cambria Fixed Income Trend ETF (CFIT) Chart & Stock Price History

$26.09 -0.01 (-0.04%)
As of 04:10 PM Eastern

Cambria Fixed Income Trend ETF Stock Price Performance

The Cambria Fixed Income Trend ETF (CFIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.38%, with a year-to-date return of 3.33%. In the past month, the fund has increased 0.93%, reflecting recent market activity.

As of the latest close, Cambria Fixed Income Trend ETF traded at $26.09 with a market cap of $14.35 million and volume of 604 shares.

Receive CFIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Fixed Income Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
+0.93%
3 Month
Performance
0.00%
Year-To-Date
Performance
+3.33%
1 Year
Performance
+4.38%

CFIT Stock Chart for Friday, August, 14, 2026

Cambria Fixed Income Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$26.10$26.09
-0.04%
$26.10$25.91604 shs$14.35 million
08/13/2026$26.02$26.10
+0.31%
$26.19$26.095,651 shs$14.36 million
08/12/2026$25.86$26.02
+0.62%
$26.03$26.001,694 shs$14.31 million
08/11/2026$25.86$25.86$25.88$25.6741,263 shs$14.22 million
08/10/2026$25.92$25.86
-0.23%
$25.93$25.8557,330 shs$14.22 million
08/07/2026$25.82$25.92
+0.39%
$25.92$25.8635,926 shs$14.26 million
08/06/2026$25.94$25.82
-0.46%
$25.92$25.825,222 shs$14.20 million
08/05/2026$26.00$25.94
-0.23%
$26.00$25.945,115 shs$14.27 million
08/04/2026$25.86$26.00
+0.54%
$26.00$25.961,077 shs$14.30 million
08/03/2026$25.68$25.86
+0.70%
$25.86$25.784,818 shs$14.22 million
07/31/2026$25.67$25.68
+0.04%
$25.74$25.592,680 shs$14.12 million
07/30/2026$25.44$25.67
+0.90%
$25.67$25.618,166 shs$14.12 million
07/29/2026$25.60$25.44
-0.63%
$25.56$25.444,619 shs$13.99 million
07/28/2026$25.64$25.60
-0.16%
$25.63$25.527,464 shs$14.08 million
07/27/2026$25.61$25.64
+0.12%
$25.69$25.6012,978 shs$14.10 million
07/24/2026$25.69$25.61
-0.31%
$25.70$25.611,118 shs$14.09 million
07/23/2026$25.83$25.69
-0.54%
$25.75$25.691,668 shs$14.13 million
07/22/2026$25.82$25.83
+0.04%
$25.86$25.8018,335 shs$14.21 million
07/21/2026$25.72$25.82
+0.39%
$25.83$25.814,683 shs$14.20 million
07/20/2026$25.72$25.72$25.78$25.722,137 shs$14.15 million
07/17/2026$25.74$25.72
-0.08%
$25.72$25.72632 shs$14.15 million
07/16/2026$25.89$25.74
-0.58%
$25.80$25.741,383 shs$14.16 million
07/15/2026$25.85$25.89
+0.15%
$25.91$25.815,586 shs$14.24 million
07/14/2026$25.81$25.85
+0.15%
$25.89$25.858,442 shs$14.22 million
07/13/2026$25.95$25.81
-0.54%
$25.90$25.806,506 shs$14.20 million

This page (BATS:CFIT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners