Free Trial

Cambria Fixed Income Trend ETF (CFIT) Chart & Stock Price History

$25.00 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$25.00 +0.00 (+0.02%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cambria Fixed Income Trend ETF Stock Price Performance

The Cambria Fixed Income Trend ETF (CFIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.50%, with a year-to-date return of -0.99%. In the past month, the fund has decreased 0.71%, reflecting recent market activity.

As of the latest close, Cambria Fixed Income Trend ETF traded at $25.00 with a market cap of $48.25 million and volume of 8,889 shares.

Receive CFIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Fixed Income Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
-0.71%
3 Month
Performance
-3.33%
Year-To-Date
Performance
-0.99%
1 Year
Performance
-1.50%

CFIT Stock Chart for Wednesday, November, 11, 2026

Cambria Fixed Income Trend ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$25.00$25.00$25.01$24.998,889 shs$48.25 million
11/10/2026$25.01$25.00
-0.04%
$25.02$25.0013,261 shs$48.25 million
11/09/2026$25.02$25.01
-0.04%
$25.02$24.988,962 shs$48.27 million
11/06/2026$25.00$25.02
+0.08%
$25.03$24.9816,630 shs$13.76 million
11/05/2026$24.99$25.00
+0.04%
$25.00$24.9719,533 shs$13.75 million
11/04/2026$24.97$24.99
+0.08%
$25.00$24.9618,732 shs$13.74 million
11/03/2026$25.00$24.97
-0.12%
$25.00$24.9012,859 shs$13.73 million
11/02/2026$24.98$25.00
+0.08%
$25.00$24.9524,003 shs$13.75 million
10/30/2026$24.97$24.98
+0.04%
$25.00$24.9716,213 shs$13.74 million
10/29/2026$24.97$24.97$24.99$24.954,737 shs$13.73 million
10/28/2026$24.95$24.97
+0.08%
$24.97$24.962,278 shs$13.73 million
10/27/2026$24.96$24.95
-0.04%
$24.97$24.956,695 shs$13.72 million
10/26/2026$24.98$24.96
-0.08%
$24.98$24.9342,753 shs$13.73 million
10/23/2026$24.95$24.98
+0.12%
$24.98$24.7118,743 shs$13.74 million
10/22/2026$24.94$24.95
+0.04%
$24.97$24.9342,835 shs$13.72 million
10/21/2026$24.94$24.94$24.97$24.929,248 shs$13.72 million
10/20/2026$24.97$24.94
-0.12%
$24.95$24.947,334 shs$13.72 million
10/19/2026$24.93$24.97
+0.16%
$24.97$24.9123,573 shs$13.73 million
10/16/2026$24.93$24.93$24.96$24.812,543 shs$13.71 million
10/15/2026$24.93$24.93$24.95$24.918,316 shs$13.71 million
10/14/2026$25.07$24.93
-0.56%
$25.01$24.906,093 shs$13.71 million
10/13/2026$25.10$25.07
-0.12%
$25.09$25.035,921 shs$13.79 million
10/12/2026$25.18$25.10
-0.32%
$25.13$25.089,898 shs$13.81 million

This page (BATS:CFIT) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners