Free Trial

Cambria Fixed Income Trend ETF (CFIT) Chart & Stock Price History

$26.34 +0.30 (+1.15%)
As of 09:48 AM Eastern

Cambria Fixed Income Trend ETF Stock Price Performance

The Cambria Fixed Income Trend ETF (CFIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.37%, with a year-to-date return of 4.32%. In the past month, the fund has increased 1.66%, reflecting recent market activity.

As of the latest close, Cambria Fixed Income Trend ETF traded at $26.13 with a market cap of $14.37 million and volume of 601,472 shares.

Receive CFIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Fixed Income Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.90%
1 Month
Performance
+1.66%
3 Month
Performance
+4.36%
Year-To-Date
Performance
+4.32%
1 Year
Performance
+7.37%

CFIT Stock Chart for Monday, June, 15, 2026

Cambria Fixed Income Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$26.04$26.13
+0.35%
$26.15$26.06601,472 shs$14.37 million
06/11/2026$25.85$26.04
+0.74%
$26.04$25.8617,162 shs$14.32 million
06/10/2026$25.95$25.85
-0.39%
$25.99$25.8457,927 shs$14.22 million
06/09/2026$26.01$25.95
-0.23%
$26.34$25.871,786 shs$14.27 million
06/08/2026$25.95$26.01
+0.23%
$26.05$25.9831,190 shs$14.31 million
06/05/2026$26.30$25.95
-1.33%
$26.12$25.928,245 shs$14.27 million
06/04/2026$26.30$26.30$26.33$26.264,411 shs$14.47 million
06/03/2026$26.39$26.30
-0.34%
$26.34$26.276,785 shs$14.47 million
06/02/2026$26.32$26.39
+0.27%
$26.39$26.361,837 shs$14.51 million
06/01/2026$26.22$26.32
+0.38%
$26.36$26.206,117 shs$14.48 million
05/29/2026$26.19$26.22
+0.11%
$26.22$26.1614,001 shs$14.42 million
05/28/2026$26.14$26.19
+0.19%
$26.22$26.1711,092 shs$14.40 million
05/27/2026$26.12$26.14
+0.08%
$26.14$26.084,958 shs$14.38 million
05/26/2026$26.00$26.12
+0.46%
$26.14$26.101,423 shs$14.37 million
05/25/2026$26.00$26.00$26.03$25.986,573 shs$14.30 million
05/22/2026$25.97$26.00
+0.12%
$26.03$25.986,573 shs$14.30 million
05/21/2026$25.85$25.97
+0.46%
$25.97$25.8319,891 shs$14.28 million
05/20/2026$25.74$25.85
+0.43%
$25.91$25.762,664 shs$14.22 million
05/19/2026$25.82$25.74
-0.31%
$25.74$25.662,600 shs$14.16 million
05/18/2026$25.91$25.82
-0.35%
$26.05$25.784,149 shs$14.20 million
05/15/2026$26.09$25.91
-0.69%
$25.97$25.916,474 shs$14.25 million
05/14/2026$26.07$26.09
+0.08%
$26.13$26.0551,980 shs$14.35 million

This page (BATS:CFIT) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners