Free Trial

Cambria Tactical Yield ETF (TYLD) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free TYLD Stock Alerts
$25.28
-0.01 (-0.04%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldings

Cambria Tactical Yield ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.38%
3 Month
Performance
+0.42%
Receive TYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Tactical Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump just won 2024
President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…
For the full story, click here.

TYLD Stock Chart for Wednesday, May, 1, 2024

TYLD Chart by TradingView

Cambria Tactical Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$25.28$25.28$25.28$25.243,097 shs$13.90 million
04/30/2024$25.29$25.28
-0.04%		$25.28$25.2413,250 shs$13.90 million
04/29/2024$25.24$25.29
+0.21%		$25.40$25.2711,650 shs$13.91 million
04/26/2024$25.25$25.26
+0.04%		$25.26$25.242,313 shs$13.89 million
04/25/2024$25.24$25.25
+0.04%		$25.26$25.252,660 shs$13.89 million
04/24/2024$25.25$25.24
-0.04%		$25.24$25.232,099 shs$13.88 million
04/23/2024$25.24$25.25
+0.04%		$25.25$25.241,682 shs$0.00
04/22/2024$25.25$25.24
-0.02%		$25.24$25.241,340 shs$0.00
04/19/2024$25.24$25.25
+0.04%		$25.25$25.237,374 shs$0.00
04/18/2024$25.25$25.24
-0.04%		$25.27$25.215,237 shs$0.00
04/17/2024$25.24$25.25
+0.04%		$25.25$25.2126,159 shs$0.00
04/16/2024$25.24$25.24$25.28$25.2222,622 shs$0.00
04/15/2024$25.25$25.24
-0.02%		$25.28$25.2222,622 shs$0.00
04/12/2024$25.24$25.25
+0.04%		$25.25$25.2514,766 shs$0.00
04/11/2024$25.22$25.24
+0.08%		$25.25$25.245,263 shs$0.00
04/10/2024$25.23$25.22
-0.04%		$25.23$25.224,635 shs$0.00
04/09/2024$25.22$25.23
+0.04%		$25.23$25.221,543 shs$0.00
04/08/2024$25.20$25.22
+0.08%		$25.22$25.21964 shs$0.00
04/05/2024$25.19$25.21
+0.06%		$25.21$25.201,832 shs$0.00
04/04/2024$25.18$25.19
+0.06%		$25.19$25.19949 shs$0.00
04/03/2024$25.19$25.18
-0.04%		$25.20$25.166,644 shs$0.00
04/02/2024$25.18$25.19
+0.04%		$25.20$25.184,444 shs$0.00
04/01/2024$25.18$25.18
+0.00%		$25.27$25.181,796 shs$0.00
03/29/2024$25.19$25.18
-0.04%		$25.19$25.1810,050 shs$0.00
03/28/2024$25.19$25.19$25.19$25.1810,050 shs$0.00
03/27/2024$25.16$25.19
+0.14%		$25.19$25.17301 shs$0.00
03/26/2024$25.16$25.16$25.16$25.1679 shs$0.00
03/25/2024$25.14$25.16
+0.06%		$25.16$25.1679 shs$0.00
03/22/2024$25.18$25.14
-0.16%		$25.15$25.14100 shs$0.00
03/21/2024$25.31$25.18
-0.51%		$25.20$25.164,807 shs$0.00
03/20/2024$25.29$25.31
+0.09%		$25.31$25.283,930 shs$0.00
03/19/2024$25.30$25.29
-0.05%		$25.29$25.293,438 shs$0.00
03/18/2024$25.29$25.30
+0.06%		$25.30$25.272,096 shs$0.00
03/15/2024$25.27$25.29
+0.08%		$25.29$25.266,074 shs$0.00
03/14/2024$25.27$25.27
-0.02%		$25.32$25.276,522 shs$0.00
03/13/2024$25.25$25.27
+0.08%		$25.27$25.267,725 shs$0.00
03/12/2024$25.27$25.25
-0.08%		$25.25$25.25545 shs$0.00
03/11/2024$25.25$25.27
+0.08%		$25.38$25.2410,568 shs$0.00
03/08/2024$25.25$25.26
+0.05%		$25.26$25.242,672 shs$0.00
03/07/2024$25.26$25.25
-0.03%		$25.25$25.251,700 shs$0.00
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/06/2024$25.25$25.26
+0.04%		$25.26$25.252,951 shs$0.00
03/05/2024$25.24$25.25
+0.02%		$25.25$25.24617 shs$0.00
03/04/2024$25.21$25.24
+0.10%		$25.24$25.241,521 shs$0.00
03/01/2024$25.23$25.21
-0.06%		$25.28$25.211,983 shs$0.00
02/29/2024$25.23$25.23$25.34$25.2014,341 shs$0.00
02/28/2024$25.21$25.23
+0.08%		$25.34$25.2014,341 shs$0.00
02/27/2024$25.18$25.21
+0.12%		$25.37$25.2013,917 shs$0.00
02/26/2024$25.20$25.18
-0.08%		$25.21$25.184,573 shs$0.00
02/23/2024$25.23$25.22
-0.04%		$25.22$25.20757 shs$0.00
02/22/2024$25.17$25.23
+0.24%		$25.23$25.2049,057 shs$0.00
02/21/2024$25.20$25.17
-0.12%		$25.19$25.172,980 shs$0.00
02/20/2024$25.17$25.20
+0.12%		$25.21$25.206,280 shs$0.00
02/19/2024$25.17$25.17$25.19$25.177,924 shs$0.00
02/16/2024$25.15$25.18
+0.11%		$25.19$25.177,924 shs$0.00
02/15/2024$25.17$25.15
-0.08%		$25.15$25.151,180 shs$0.00
02/14/2024$25.17$25.17
0.00%		$25.17$25.151,606 shs$0.00
02/13/2024$24.63$25.17
+2.19%		$25.17$25.17996 shs$0.00
02/12/2024$25.16$24.63
-2.09%		$25.15$24.633,087 shs$0.00
02/09/2024$25.15$25.17
+0.07%		$25.17$25.152,783 shs$0.00
02/08/2024$25.15$25.15
+0.01%		$25.17$25.151,349 shs$0.00
02/07/2024$25.14$25.15
+0.06%		$25.16$25.153,928 shs$0.00
02/06/2024$25.13$25.14
+0.02%		$25.14$25.14204,782 shs$0.00
02/05/2024$25.13$25.13$25.23$25.10204,782 shs$0.00
02/02/2024$25.17$25.15
-0.08%		$25.15$25.111,582 shs$0.00
02/01/2024$25.14$25.17
+0.12%		$25.30$25.172,644 shs$0.00
01/31/2024$25.13$25.14
+0.02%		$25.14$25.132,901 shs$0.00
01/30/2024$25.13$25.13
+0.02%		$25.14$25.133,700 shs$0.00

Related Companies:
This page (BATS:TYLD) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing