QQQ   431.12 (+0.01%)
AAPL   169.28 (-1.97%)
MSFT   416.07 (+0.59%)
META   501.29 (+0.21%)
GOOGL   154.16 (-0.45%)
AMZN   184.02 (+0.22%)
TSLA   156.73 (-2.94%)
NVDA   869.27 (+1.08%)
AMD   163.29 (+1.85%)
NIO   3.80 (-2.31%)
BABA   69.53 (-1.54%)
T   15.98 (-1.60%)
F   12.06 (-1.39%)
MU   120.22 (-0.95%)
GE   154.21 (+0.33%)
CGC   6.66 (-4.58%)
DIS   113.89 (+0.83%)
AMC   2.65 (+7.29%)
PFE   25.85 (-0.23%)
PYPL   63.70 (+0.30%)
XOM   119.08 (-0.50%)
QQQ   431.12 (+0.01%)
AAPL   169.28 (-1.97%)
MSFT   416.07 (+0.59%)
META   501.29 (+0.21%)
GOOGL   154.16 (-0.45%)
AMZN   184.02 (+0.22%)
TSLA   156.73 (-2.94%)
NVDA   869.27 (+1.08%)
AMD   163.29 (+1.85%)
NIO   3.80 (-2.31%)
BABA   69.53 (-1.54%)
T   15.98 (-1.60%)
F   12.06 (-1.39%)
MU   120.22 (-0.95%)
GE   154.21 (+0.33%)
CGC   6.66 (-4.58%)
DIS   113.89 (+0.83%)
AMC   2.65 (+7.29%)
PFE   25.85 (-0.23%)
PYPL   63.70 (+0.30%)
XOM   119.08 (-0.50%)
QQQ   431.12 (+0.01%)
AAPL   169.28 (-1.97%)
MSFT   416.07 (+0.59%)
META   501.29 (+0.21%)
GOOGL   154.16 (-0.45%)
AMZN   184.02 (+0.22%)
TSLA   156.73 (-2.94%)
NVDA   869.27 (+1.08%)
AMD   163.29 (+1.85%)
NIO   3.80 (-2.31%)
BABA   69.53 (-1.54%)
T   15.98 (-1.60%)
F   12.06 (-1.39%)
MU   120.22 (-0.95%)
GE   154.21 (+0.33%)
CGC   6.66 (-4.58%)
DIS   113.89 (+0.83%)
AMC   2.65 (+7.29%)
PFE   25.85 (-0.23%)
PYPL   63.70 (+0.30%)
XOM   119.08 (-0.50%)
QQQ   431.12 (+0.01%)
AAPL   169.28 (-1.97%)
MSFT   416.07 (+0.59%)
META   501.29 (+0.21%)
GOOGL   154.16 (-0.45%)
AMZN   184.02 (+0.22%)
TSLA   156.73 (-2.94%)
NVDA   869.27 (+1.08%)
AMD   163.29 (+1.85%)
NIO   3.80 (-2.31%)
BABA   69.53 (-1.54%)
T   15.98 (-1.60%)
F   12.06 (-1.39%)
MU   120.22 (-0.95%)
GE   154.21 (+0.33%)
CGC   6.66 (-4.58%)
DIS   113.89 (+0.83%)
AMC   2.65 (+7.29%)
PFE   25.85 (-0.23%)
PYPL   63.70 (+0.30%)
XOM   119.08 (-0.50%)
Free Trial

American Century Quality Preferred ETF (QPFF) Chart & Stock Price History

→ REVEALED: Elon Musk’s Secret A.I. Facility? (From InvestorPlace) (Ad)
Free QPFF Stock Alerts
$35.71
-0.46 (-1.27%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

American Century Quality Preferred ETF Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-3.56%
3 Month
Performance
-1.54%
6 Month
Performance
+6.19%
Year-To-Date
Performance
-0.41%
1 Year
Performance
+0.90%
Receive QPFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Quality Preferred ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
REVEALED: Elon Musk’s Secret A.I. Facility?
I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.
Click here to see the details because there’s a lot of money at stake.

QPFF Stock Chart for Tuesday, April, 16, 2024

QPFF Chart by TradingView

American Century Quality Preferred ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$36.17$35.71
-1.27%		$36.15$35.6811,571 shs$85.35 million
04/12/2024$36.29$36.17
-0.33%		$36.35$36.1712,477 shs$86.45 million
04/11/2024$36.52$36.29
-0.63%		$36.44$36.2319,694 shs$36.29 million
04/10/2024$36.86$36.52
-0.92%		$36.85$36.4634,935 shs$36.52 million
04/09/2024$36.86$36.86$36.88$36.8516,024 shs$36.86 million
04/08/2024$36.91$36.86
-0.14%		$36.90$36.8031,114 shs$36.86 million
04/05/2024$36.93$36.91
-0.05%		$37.12$36.8814,008 shs$36.91 million
04/04/2024$36.86$36.93
+0.19%		$37.54$36.8432,148 shs$36.93 million
04/03/2024$36.82$36.86
+0.11%		$36.87$36.7611,112 shs$36.86 million
04/02/2024$36.96$36.82
-0.38%		$36.97$36.7612,583 shs$36.82 million
04/01/2024$37.10$36.96
-0.37%		$37.74$36.767,697 shs$36.96 million
03/29/2024$37.30$37.10
-0.54%		$37.47$37.077,589 shs$37.10 million
03/28/2024$37.31$37.30
-0.03%		$37.43$37.077,589 shs$37.30 million
03/27/2024$37.27$37.31
+0.11%		$37.43$37.1221,934 shs$37.31 million
03/26/2024$37.26$37.27
+0.03%		$37.37$37.1630,260 shs$37.27 million
03/25/2024$37.45$37.26
-0.49%		$37.47$37.2517,568 shs$37.26 million
03/22/2024$37.46$37.45
-0.04%		$37.46$37.4229,831 shs$37.45 million
03/21/2024$37.33$37.46
+0.35%		$37.54$37.4225,881 shs$37.46 million
03/20/2024$37.21$37.33
+0.32%		$41.49$37.18300,556 shs$37.33 million
03/19/2024$37.07$37.21
+0.38%		$37.23$37.0618,896 shs$37.21 million
03/18/2024$37.03$37.07
+0.11%		$37.16$36.9523,193 shs$37.07 million
03/15/2024$37.08$37.03
-0.13%		$37.04$36.9511,766 shs$37.03 million
03/14/2024$37.18$37.08
-0.27%		$37.20$37.0333,852 shs$37.08 million
03/13/2024$37.14$37.18
+0.11%		$37.20$37.0911,898 shs$37.18 million
03/12/2024$37.15$37.14
-0.03%		$37.16$37.0946,504 shs$37.14 million
03/11/2024$37.14$37.15
+0.03%		$37.15$37.114,956 shs$37.15 million
03/08/2024$37.07$37.14
+0.19%		$37.17$37.0722,241 shs$37.14 million
03/07/2024$36.98$37.07
+0.24%		$37.07$37.024,193 shs$37.07 million
03/06/2024$36.86$36.98
+0.33%		$36.99$36.903,906 shs$36.98 million
03/05/2024$36.80$36.86
+0.16%		$36.96$36.7913,896 shs$36.86 million
03/04/2024$36.86$36.80
-0.15%		$36.88$36.769,344 shs$36.80 million
03/01/2024$37.09$36.89
-0.54%		$37.00$36.8610,229 shs$36.89 million
02/29/2024$36.90$37.09
+0.51%		$37.11$36.9030,409 shs$37.09 million
02/28/2024$36.92$36.90
-0.05%		$36.99$36.8516,073 shs$36.90 million
02/27/2024$36.98$36.92
-0.16%		$36.96$36.904,155 shs$36.92 million
02/26/2024$37.03$36.98
-0.14%		$37.14$36.9412,473 shs$36.98 million
02/23/2024$36.84$37.03
+0.52%		$37.03$36.908,052 shs$37.03 million
02/22/2024$36.74$36.84
+0.27%		$36.85$36.725,826 shs$36.84 million
02/21/2024$36.76$36.74
-0.06%		$37.04$36.6911,392 shs$36.74 million
02/20/2024$36.66$36.76
+0.29%		$36.80$36.6216,034 shs$36.76 million
Forget Nvidia, buy this A.I. Stock Now (Ad)

Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.

Click here to see the details.
02/19/2024$36.66$36.66$36.70$36.632,034 shs$36.66 million
02/16/2024$36.79$36.70
-0.24%		$36.70$36.631,954 shs$36.70 million
02/15/2024$36.67$36.79
+0.33%		$36.80$36.656,949 shs$36.79 million
02/14/2024$36.62$36.67
+0.13%		$36.88$36.587,340 shs$36.67 million
02/13/2024$36.90$36.62
-0.76%		$36.82$36.5520,866 shs$36.62 million
02/12/2024$36.85$36.90
+0.14%		$36.93$36.8314,753 shs$36.90 million
02/09/2024$36.72$36.85
+0.35%		$37.32$36.5711,156 shs$36.85 million
02/08/2024$36.65$36.72
+0.19%		$36.72$36.5815,787 shs$36.72 million
02/07/2024$36.59$36.65
+0.16%		$36.67$36.545,984 shs$36.65 million
02/06/2024$36.58$36.59
+0.03%		$36.68$36.556,262 shs$36.59 million
02/05/2024$36.83$36.58
-0.68%		$36.81$36.5814,407 shs$36.58 million
02/02/2024$36.94$36.85
-0.24%		$36.90$36.753,083 shs$36.85 million
02/01/2024$36.90$36.94
+0.11%		$37.68$36.6426,288 shs$36.94 million
01/31/2024$36.92$36.90
-0.05%		$36.94$36.783,735 shs$36.90 million
01/30/2024$36.85$36.92
+0.19%		$37.00$36.8213,543 shs$36.92 million
01/29/2024$36.79$36.85
+0.16%		$36.93$36.6935,774 shs$36.85 million
01/26/2024$36.72$36.79
+0.19%		$36.90$36.6557,009 shs$36.79 million
01/25/2024$36.48$36.72
+0.66%		$36.92$36.52260,364 shs$36.72 million
01/24/2024$36.42$36.48
+0.16%		$36.48$36.439,569 shs$36.48 million
01/23/2024$36.41$36.42
+0.03%		$36.45$36.375,899 shs$36.42 million
01/22/2024$36.18$36.41
+0.64%		$36.41$36.295,098 shs$36.41 million
01/19/2024$36.05$36.22
+0.47%		$36.28$36.02141,930 shs$36.22 million
01/18/2024$36.17$36.05
-0.33%		$36.12$35.973,470 shs$36.05 million
01/17/2024$36.27$36.17
-0.28%		$36.17$36.092,463 shs$36.17 million
01/16/2024$36.25$36.27
+0.06%		$36.27$36.153,271 shs$36.27 million
01/15/2024$36.25$36.25$36.39$36.168,396 shs$36.25 million

Related Companies:
This page (BATS:QPFF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings