Go Pro

Anydrus Advantage ETF (NDOW) Chart & Stock Price History

$28.70 -0.24 (-0.83%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$28.70 +0.00 (+0.02%)
As of 09/23/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Anydrus Advantage ETF Stock Price Performance

The Anydrus Advantage ETF (NDOW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.04%, with a year-to-date return of 3.95%. In the past month, the fund has decreased 1.88%, reflecting recent market activity.

As of the latest close, Anydrus Advantage ETF traded at $28.70 with a market cap of $51.09 million and volume of 834 shares.

Receive NDOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anydrus Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-1.88%
3 Month
Performance
-1.78%
Year-To-Date
Performance
+3.95%
1 Year
Performance
+6.04%

NDOW Stock Chart for Thursday, September, 24, 2026

Anydrus Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$28.94$28.70
-0.83%
$28.76$28.70834 shs$51.09 million
09/22/2026$28.90$28.94
+0.14%
$28.94$28.912,894 shs$51.51 million
09/21/2026$28.74$28.90
+0.56%
$28.92$28.808,392 shs$51.44 million
09/18/2026$28.73$28.74
+0.03%
$28.74$28.675,425 shs$51.16 million
09/17/2026$28.57$28.73
+0.56%
$28.75$28.714,303 shs$51.14 million
09/16/2026$28.63$28.57
-0.21%
$28.70$28.522,020 shs$50.86 million
09/15/2026$28.73$28.63
-0.35%
$28.68$28.631,041 shs$50.96 million
09/14/2026$28.90$28.73
-0.59%
$28.78$28.691,944 shs$51.14 million
09/11/2026$28.78$28.90
+0.42%
$28.93$28.897,657 shs$51.44 million
09/10/2026$28.96$28.78
-0.62%
$28.81$28.782,109 shs$51.23 million
09/09/2026$29.10$28.96
-0.48%
$29.00$28.964,587 shs$51.55 million
09/08/2026$29.18$29.10
-0.27%
$29.17$29.101,164 shs$51.80 million
09/07/2026$29.18$29.18$29.25$29.1830,017 shs$51.94 million
09/04/2026$29.21$29.18
-0.10%
$29.25$29.1830,017 shs$51.94 million
09/03/2026$29.13$29.21
+0.27%
$29.22$29.09144,821 shs$51.99 million
09/02/2026$29.04$29.13
+0.31%
$29.14$29.112,279 shs$51.85 million
09/01/2026$29.23$29.04
-0.65%
$29.14$29.0324,449 shs$51.69 million
08/31/2026$29.25$29.23
-0.07%
$29.23$29.209,553 shs$52.03 million
08/28/2026$29.37$29.25
-0.41%
$29.35$29.241,373 shs$52.07 million
08/27/2026$29.34$29.37
+0.10%
$29.38$29.351,313 shs$52.28 million
08/26/2026$29.33$29.34
+0.03%
$29.36$29.3116,090 shs$52.23 million
08/25/2026$29.25$29.33
+0.27%
$29.34$29.29175,279 shs$52.21 million
08/24/2026$29.30$29.25
-0.17%
$29.27$29.221,437 shs$52.07 million

This page (BATS:NDOW) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners