SPDR DoubleLine Emerging Markets Fixed Income ETF (EMTL) Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free EMTL Stock Alerts $42.19 -0.09 (-0.21%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership SPDR DoubleLine Emerging Markets Fixed Income ETF Stock Price Performance5 Day Performance-0.11%1 Month Performance+0.18%3 Month Performance+0.59%6 Month Performance+5.13%Year-To-Date Performance+0.59%1 Year Performance+4.40% Receive EMTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR DoubleLine Emerging Markets Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> EMTL Stock Chart for Friday, March, 29, 2024 EMTL Chart by TradingView SPDR DoubleLine Emerging Markets Fixed Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$42.26$42.18-0.19%$42.23$42.185,981 shs$82.25 million03/27/2024$42.16$42.26+0.25%$42.28$42.207,195 shs$82.41 million03/26/2024$42.15$42.16+0.01%$42.18$42.142,811 shs$82.20 million03/25/2024$42.24$42.15-0.20%$42.18$42.151,847 shs$82.19 million03/22/2024$42.22$42.24+0.06%$42.28$42.232,196 shs$82.37 million03/21/2024$42.17$42.22+0.11%$42.22$42.221,711 shs$82.32 million Get the Latest News and Ratings for EMTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR DoubleLine Emerging Markets Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$41.96$42.17+0.50%$42.17$42.105,188 shs$82.23 million03/19/2024$41.97$41.96-0.02%$42.07$41.963,299 shs$81.82 million03/18/2024$42.04$41.97-0.16%$42.02$41.976,815 shs$81.84 million03/15/2024$42.08$42.04-0.10%$42.09$42.044,464 shs$81.98 million03/14/2024$42.15$42.08-0.17%$42.09$42.054,384 shs$82.06 million03/13/2024$42.10$42.15+0.12%$42.15$42.106,443 shs$82.19 million03/12/2024$42.11$42.10-0.02%$42.12$42.075,201 shs$82.10 million03/11/2024$42.03$42.11+0.19%$42.12$42.057,353 shs$82.11 million03/08/2024$42.20$41.99-0.50%$42.26$41.9752,558 shs$81.88 million03/07/2024$42.09$42.20+0.26%$42.20$42.163,254 shs$82.29 million03/06/2024$42.10$42.09-0.02%$42.14$42.083,989 shs$82.08 million03/05/2024$42.02$42.10+0.19%$42.10$41.986,162 shs$82.10 million03/04/2024$42.00$42.02+0.05%$42.02$41.984,996 shs$81.94 million03/01/2024$42.11$41.99-0.28%$42.03$41.941,787 shs$81.88 million02/29/2024$42.03$42.11+0.20%$42.11$42.017,524 shs$82.11 million02/28/2024$42.02$42.03+0.01%$42.04$42.002,671 shs$81.95 million02/27/2024$42.07$42.02-0.12%$42.08$42.025,692 shs$81.94 million02/26/2024$42.13$42.07-0.15%$42.09$42.051,870 shs$82.04 million02/23/2024$42.00$42.13+0.32%$42.15$42.116,400 shs$82.15 million02/22/2024$41.96$42.00+0.08%$42.02$41.973,494 shs$81.89 million02/21/2024$41.98$41.96-0.04%$42.03$41.9611,938 shs$81.82 million02/20/2024$41.94$41.98+0.10%$42.01$41.944,519 shs$81.85 million02/19/2024$41.94$41.94$41.96$41.902,687 shs$81.77 million02/16/2024$41.99$41.96-0.07%$41.96$41.892,687 shs$81.82 million02/15/2024$41.87$41.99+0.29%$41.99$41.914,437 shs$81.88 million02/14/2024$41.79$41.87+0.19%$41.90$41.822,306 shs$81.65 million02/13/2024$41.97$41.79-0.43%$41.85$41.764,294 shs$81.49 million02/12/2024$41.93$41.97+0.10%$42.00$41.914,756 shs$81.84 million02/09/2024$41.91$41.93+0.05%$41.94$41.854,484 shs$81.76 million02/08/2024$41.94$41.91-0.08%$41.95$41.912,467 shs$81.72 million02/07/2024$41.97$41.94-0.07%$41.95$41.894,537 shs$81.78 million02/06/2024$41.83$41.97+0.33%$41.98$41.873,362 shs$81.84 million02/05/2024$41.96$41.83-0.30%$41.88$41.765,910 shs$81.57 million02/02/2024$42.09$41.95-0.33%$41.98$41.902,592 shs$81.80 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$42.16$42.09-0.17%$42.09$41.993,177 shs$82.08 million01/31/2024$42.05$42.16+0.25%$42.20$42.034,041 shs$82.21 million01/30/2024$41.95$42.05+0.25%$42.08$42.011,564 shs$82.01 million01/29/2024$41.89$41.95+0.16%$42.03$41.933,132 shs$81.80 million01/26/2024$41.82$41.85+0.07%$41.88$41.833,815 shs$81.61 million01/25/2024$41.73$41.82+0.22%$41.83$41.784,782 shs$81.55 million01/24/2024$41.76$41.73-0.07%$41.81$41.726,455 shs$81.37 million01/23/2024$41.78$41.76-0.04%$41.76$41.687,037 shs$81.43 million01/22/2024$41.75$41.78+0.06%$41.81$41.7417,439 shs$81.46 million01/19/2024$41.71$41.75+0.10%$41.75$41.722,448 shs$81.41 million01/18/2024$41.82$41.71-0.26%$41.75$41.702,110 shs$81.33 million01/17/2024$41.80$41.82+0.05%$41.82$41.702,646 shs$81.55 million01/16/2024$41.90$41.80-0.24%$41.88$41.742,380 shs$81.51 million01/15/2024$41.90$41.90$41.94$41.862,290 shs$81.71 million01/12/2024$41.77$41.94+0.40%$41.94$41.862,290 shs$81.78 million01/11/2024$41.67$41.77+0.24%$41.78$41.7011,772 shs$81.45 million01/10/2024$41.51$41.67+0.39%$41.67$41.584,078 shs$81.26 million01/09/2024$41.50$41.51+0.02%$41.55$41.457,407 shs$80.94 million01/08/2024$41.53$41.50-0.06%$41.59$41.503,201 shs$80.93 million01/05/2024$41.61$41.52-0.22%$41.58$41.521,898 shs$80.96 million01/04/2024$41.73$41.61-0.28%$41.62$41.562,222 shs$81.14 million01/03/2024$41.80$41.73-0.17%$41.73$41.661,522 shs$81.37 million01/02/2024$41.94$41.80-0.33%$41.84$41.793,594 shs$81.51 million01/01/2024$41.94$41.94$41.97$41.855,306 shs$81.78 million12/29/2023$41.84$41.94+0.24%$41.97$41.945,306 shs$81.78 million12/28/2023$41.82$41.84+0.05%$41.91$41.843,559 shs$81.59 million Related Companies: Strive Total Return Bond ETF Stock Chart Blackrock Total Return ETF Stock Chart WisdomTree Emerging Markets Local Debt Fund Stock Chart American Century Quality Preferred ETF Stock Chart Eaton Vance Floating Rate ETF Stock Chart Invesco AAA CLO Floating Rate Note ETF Stock Chart FundX Flexible ETF Stock Chart Panagram AAA CLO ETF Stock Chart iShares Commodity Curve Carry Strategy ETF Stock Chart Janus Henderson AAA CLO ETF Stock Chart Receive EMTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR DoubleLine Emerging Markets Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:EMTL) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & CompanyMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR DoubleLine Emerging Markets Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.