Free Trial
→ Central Bank Abandons USD (From True Gold Republic) (Ad) Free EMTL Stock Alerts

SPDR DoubleLine Emerging Markets Fixed Income ETF (EMTL) Chart & Stock Price History

$43.20
-0.06 (-0.14%)
(As of 09/18/2024 ET)
Compare

SPDR DoubleLine Emerging Markets Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.61%
3 Month
Performance
+2.16%
6 Month
Performance
+2.93%
Year-To-Date
Performance
+3.00%
1 Year
Performance
+6.74%
Receive EMTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR DoubleLine Emerging Markets Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.
Click here now to get your free 'Protect Your Wealth' Guide.

EMTL Stock Chart for Wednesday, September, 18, 2024

EMTL Chart by TradingView

SPDR DoubleLine Emerging Markets Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$43.26$43.20
-0.13%		$43.30$43.1653,217 shs$88.56 million
09/17/2024$43.26$43.26
-0.01%		$43.30$43.244,558 shs$88.67 million
09/16/2024$43.17$43.26
+0.20%		$43.27$43.207,174 shs$88.68 million
09/13/2024$43.11$43.17
+0.15%		$43.18$43.156,859 shs$88.51 million
09/12/2024$43.11$43.11
-0.01%		$43.13$43.102,319 shs$88.38 million
09/11/2024$43.06$43.11
+0.14%		$43.11$43.0010,262 shs$88.38 million
09/10/2024$43.06$43.06
-0.01%		$43.08$43.036,528 shs$88.26 million
09/09/2024$43.07$43.06
-0.04%		$43.09$43.063,682 shs$88.27 million
09/06/2024$43.10$43.07
-0.06%		$43.10$43.063,037 shs$88.30 million
09/05/2024$43.08$43.10
+0.04%		$43.11$43.065,927 shs$88.36 million
09/04/2024$42.98$43.08
+0.24%		$43.08$43.053,578 shs$88.32 million
09/03/2024$43.29$42.98
-0.71%		$43.02$42.967,542 shs$88.11 million
09/02/2024$43.29$43.29$43.29$43.1614,268 shs$88.74 million
08/30/2024$43.21$43.29
+0.20%		$43.29$43.1614,268 shs$88.74 million
08/29/2024$43.21$43.21
-0.02%		$43.25$43.183,443 shs$88.57 million
08/28/2024$43.24$43.21
-0.06%		$43.23$43.182,436 shs$88.59 million
08/27/2024$43.23$43.24
+0.03%		$43.25$43.1616,171 shs$88.65 million
08/26/2024$43.19$43.23
+0.08%		$43.23$43.183,335 shs$88.62 million
08/23/2024$43.06$43.19
+0.32%		$43.20$43.093,282 shs$88.55 million
08/22/2024$43.16$43.06
-0.24%		$43.08$43.024,190 shs$88.26 million
08/21/2024$43.03$43.16
+0.30%		$43.16$43.077,424 shs$88.48 million
08/20/2024$43.06$43.03
-0.07%		$43.05$42.966,091 shs$88.21 million
08/19/2024$42.94$43.06
+0.29%		$43.06$42.905,746 shs$88.27 million
08/16/2024$42.90$42.94
+0.09%		$42.95$42.884,343 shs$88.02 million
08/15/2024$42.88$42.90
+0.06%		$42.99$42.884,009 shs$87.95 million
08/14/2024$42.82$42.88
+0.13%		$42.89$42.825,968 shs$87.89 million
08/13/2024$42.65$42.82
+0.40%		$42.83$42.7214,537 shs$87.78 million
08/12/2024$42.74$42.65
-0.21%		$42.68$42.642,164 shs$87.43 million
08/09/2024$42.54$42.73
+0.45%		$42.73$42.701,581 shs$87.59 million
08/08/2024$42.42$42.54
+0.27%		$42.61$42.507,627 shs$87.20 million
08/07/2024$42.54$42.42
-0.27%		$42.57$42.427,656 shs$86.97 million
08/06/2024$42.53$42.54
+0.02%		$42.56$42.494,325 shs$87.21 million
08/05/2024$42.69$42.53
-0.37%		$42.55$42.505,561 shs$87.19 million
08/02/2024$42.62$42.69
+0.16%		$42.74$42.653,451 shs$87.51 million
08/01/2024$42.74$42.62
-0.28%		$42.75$42.606,683 shs$87.37 million
07/31/2024$42.64$42.74
+0.23%		$42.74$42.693,885 shs$87.61 million
07/30/2024$42.62$42.64
+0.05%		$42.66$42.589,342 shs$87.42 million
07/29/2024$42.58$42.62
+0.10%		$42.66$42.625,006 shs$87.37 million
07/26/2024$42.47$42.58
+0.27%		$42.59$42.572,866 shs$87.29 million
07/25/2024$42.45$42.47
+0.04%		$42.54$42.477,103 shs$87.06 million
Central Bank Abandons USD (Ad)

Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.

Click here now to get your free 'Protect Your Wealth' Guide.
07/24/2024$42.54$42.45
-0.21%		$42.53$42.454,942 shs$87.02 million
07/23/2024$42.50$42.54
+0.11%		$42.57$42.544,836 shs$87.21 million
07/22/2024$42.45$42.50
+0.11%		$42.50$42.483,614 shs$87.12 million
07/19/2024$42.50$42.45
-0.12%		$42.47$42.443,986 shs$87.02 million
07/18/2024$42.54$42.50
-0.10%		$42.52$42.492,052 shs$87.12 million
07/17/2024$42.56$42.54
-0.05%		$42.55$42.512,790 shs$87.21 million
07/16/2024$42.47$42.56
+0.22%		$42.56$42.483,734 shs$87.25 million
07/15/2024$42.52$42.47
-0.13%		$42.49$42.452,469 shs$87.05 million
07/12/2024$42.45$42.52
+0.18%		$42.55$42.513,452 shs$87.17 million
07/11/2024$42.31$42.45
+0.32%		$42.48$42.432,246 shs$87.01 million
07/10/2024$42.28$42.31
+0.07%		$42.35$42.303,616 shs$86.74 million
07/09/2024$42.31$42.28
-0.05%		$42.30$42.282,895 shs$86.68 million
07/08/2024$42.28$42.31
+0.07%		$42.31$42.273,504 shs$86.73 million
07/05/2024$42.18$42.28
+0.23%		$42.28$42.242,566 shs$86.66 million
07/04/2024$42.18$42.18$42.18$42.052,085 shs$86.47 million
07/03/2024$42.06$42.18
+0.28%		$42.18$42.052,085 shs$86.47 million
07/02/2024$41.96$42.06
+0.24%		$42.06$41.992,316 shs$86.22 million
07/01/2024$42.26$41.96
-0.71%		$41.99$41.962,500 shs$86.02 million
06/28/2024$42.30$42.26
-0.09%		$42.37$42.253,778 shs$86.63 million
06/27/2024$42.28$42.30
+0.06%		$42.35$42.305,644 shs$86.72 million
06/26/2024$42.34$42.28
-0.15%		$42.28$42.263,293 shs$86.67 million
06/25/2024$42.29$42.34
+0.12%		$42.34$42.304,119 shs$86.80 million
06/24/2024$42.23$42.29
+0.14%		$42.29$42.262,739 shs$86.69 million
06/21/2024$42.23$42.23
+0.01%		$42.26$42.235,437 shs$86.57 million
06/20/2024$42.29$42.23
-0.14%		$42.26$42.205,961 shs$86.56 million
06/19/2024$42.29$42.29$42.29$42.226,046 shs$86.69 million
06/18/2024$42.11$42.29
+0.42%		$42.29$42.226,046 shs$86.69 million
06/17/2024$42.18$42.11
-0.17%		$42.13$42.103,901 shs$86.33 million

Related Companies:

This page (BATS:EMTL) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored