Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free EMTL Stock Alerts

State Street DoubleLine Emerging Markets Fixed Income ETF (EMTL) Chart & Stock Price History

$42.78 +0.03 (+0.07%)
As of 04:10 PM Eastern
Compare

State Street DoubleLine Emerging Markets Fixed Income ETF Stock Price Performance

The State Street DoubleLine Emerging Markets Fixed Income ETF (EMTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.16%, with a year-to-date return of -1.25%. In the past month, the fund has increased 0.64%, reflecting recent market activity.

Five years ago, the fund traded at $50.37, representing a 15.07% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2,828 shares.

Receive EMTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for State Street DoubleLine Emerging Markets Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
+0.64%
3 Month
Performance
-1.07%
Year-To-Date
Performance
-1.25%
1 Year
Performance
+1.16%
5 Year
Performance
-15.07%

EMTL Stock Chart for Tuesday, May, 5, 2026

EMTL Chart by TradingView

State Street DoubleLine Emerging Markets Fixed Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$42.78$42.80$42.7714,050 shs$91.98 million
04/30/2026$42.92$42.97
+0.12%		$42.99$42.961,890 shs$92.39 million
04/29/2026$42.96$42.92
-0.09%		$42.95$42.916,015 shs$92.28 million
04/28/2026$43.01$42.96
-0.12%		$42.99$42.953,944 shs$92.36 million
04/27/2026$43.03$43.01
-0.05%		$43.03$42.995,692 shs$92.47 million
04/24/2026$42.97$43.03
+0.14%		$43.03$42.995,935 shs$92.51 million
04/23/2026$43.02$42.97
-0.12%		$43.03$42.9212,381 shs$92.39 million
04/22/2026$42.98$43.02
+0.09%		$43.05$43.024,753 shs$92.49 million
04/21/2026$42.99$42.98
-0.02%		$43.01$42.963,276 shs$92.41 million
04/20/2026$42.99$42.99$43.01$42.9736,338 shs$92.43 million
04/17/2026$42.83$42.99
+0.37%		$43.02$42.9610,740 shs$92.43 million
04/16/2026$42.83$42.83$42.84$42.786,734 shs$92.08 million
04/15/2026$42.82$42.83
+0.02%		$42.85$42.805,752 shs$92.08 million
04/14/2026$42.74$42.82
+0.19%		$42.83$42.726,322 shs$92.06 million
04/13/2026$42.67$42.74
+0.16%		$42.75$42.635,411 shs$91.89 million
04/10/2026$42.63$42.67
+0.09%		$42.70$42.658,953 shs$91.74 million
04/09/2026$42.58$42.63
+0.12%		$42.68$42.646,234 shs$91.65 million
04/08/2026$42.39$42.58
+0.45%		$42.65$42.589,610 shs$91.55 million
04/07/2026$42.40$42.39
-0.02%		$42.40$42.3137,417 shs$91.14 million
04/06/2026$42.51$42.40
-0.26%		$42.50$42.3764,985 shs$91.16 million
Related Companies

This page (BATS:EMTL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Nobody's Asking Where The SpaceX Money Comes From
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel