Free Trial

RiverNorth Active Income ETF (CEFZ) Chart & Stock Price History

$7.91 +0.05 (+0.64%)
As of 10/9/2026 04:10 PM Eastern

RiverNorth Active Income ETF Stock Price Performance

The RiverNorth Active Income ETF (CEFZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.47%, with a year-to-date return of -3.42%. In the past month, the fund has decreased 2.22%, reflecting recent market activity.

As of the latest close, RiverNorth Active Income ETF traded at $7.91 with a market cap of $38.60 million and volume of 25,358 shares. Five years ago, the fund traded at $3.65, representing a 116.71% increase over that period. At the time, it had a market cap of $32.61 million and a volume of 250,600 shares.

Receive CEFZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Active Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
-2.22%
3 Month
Performance
-3.77%
Year-To-Date
Performance
-3.42%
1 Year
Performance
-2.47%
5 Year
Performance
+116.71%

CEFZ Stock Chart for Sunday, October, 11, 2026

RiverNorth Active Income ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$7.86$7.91
+0.64%
$7.91$7.8725,358 shs$38.60 million
10/08/2026$7.87$7.86
-0.13%
$7.88$7.846,326 shs$38.36 million
10/07/2026$7.94$7.87
-0.88%
$7.89$7.857,827 shs$38.41 million
10/06/2026$7.92$7.94
+0.25%
$7.95$7.937,884 shs$38.75 million
10/05/2026$7.91$7.92
+0.13%
$8.08$7.895,149 shs$38.65 million
10/02/2026$7.90$7.91
+0.13%
$7.94$7.906,449 shs$38.60 million
10/01/2026$7.87$7.90
+0.38%
$7.90$7.7915,608 shs$38.55 million
09/30/2026$7.86$7.87
+0.13%
$7.92$7.7022,416 shs$38.41 million
09/29/2026$7.92$7.86
-0.76%
$7.88$7.8250,396 shs$38.36 million
09/28/2026$7.99$7.92
-0.88%
$7.96$7.9213,287 shs$38.65 million
09/25/2026$7.95$7.99
+0.50%
$8.00$7.9757,165 shs$38.99 million
09/24/2026$8.02$7.95
-0.87%
$8.02$7.9413,957 shs$38.80 million
09/23/2026$8.09$8.02
-0.87%
$8.07$8.028,463 shs$39.14 million
09/22/2026$8.07$8.09
+0.25%
$8.10$8.082,878 shs$39.48 million
09/21/2026$8.02$8.07
+0.62%
$8.08$7.964,849 shs$39.38 million
09/18/2026$8.07$8.02
-0.62%
$8.07$7.9912,463 shs$39.14 million
09/17/2026$7.98$8.07
+1.13%
$8.07$8.042,928 shs$39.38 million
09/16/2026$8.01$7.98
-0.37%
$8.05$7.9813,591 shs$38.94 million
09/15/2026$8.05$8.01
-0.50%
$8.05$8.0115,577 shs$39.09 million
09/14/2026$8.09$8.05
-0.49%
$8.07$8.027,154 shs$39.28 million
09/11/2026$8.05$8.09
+0.50%
$8.12$8.008,772 shs$39.48 million

This page (BATS:CEFZ) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners