Free Trial

Innovator U.S. Equity Buffer ETF - April (BAPR) Chart & Stock Price History

$45.41 +1.28 (+2.89%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - April Stock Price Performance

The Innovator U.S. Equity Buffer ETF - April (BAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.09%, with a year-to-date return of 2.02%. In the past month, the fund has increased 2.75%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Buffer ETF - April traded at $45.41 with a market cap of $258.77 million and volume of 17,371 shares. Five years ago, the fund traded at $27.67, representing a 64.11% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,379 shares.

Receive BAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.58%
1 Month
Performance
+2.75%
3 Month
Performance
+14.97%
Year-To-Date
Performance
+2.02%
1 Year
Performance
+8.09%
5 Year
Performance
+64.11%

BAPR Stock Chart for Saturday, July, 5, 2025

Innovator U.S. Equity Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$45.41$45.41$44.86$44.6517,371 shs$258.77 million
07/03/2025$45.29$45.41
+0.26%
$44.86$44.6517,371 shs$258.77 million
07/02/2025$45.19$45.29
+0.22%
$44.86$44.6517,371 shs$258.77 million
07/01/2025$45.15$45.19
+0.10%
$44.86$44.6517,371 shs$258.77 million
06/30/2025$45.00$45.15
+0.33%
$44.86$44.6517,371 shs$258.77 million
06/27/2025$45.03$45.00
-0.08%
$44.86$44.6517,371 shs$258.77 million
06/26/2025$44.84$45.03
+0.43%
$44.86$44.6517,371 shs$258.77 million
06/25/2025$44.84$44.84
-0.01%
$44.86$44.6517,371 shs$258.77 million
06/24/2025$44.55$44.84
+0.65%
$44.86$44.6517,371 shs$258.77 million
06/23/2025$44.29$44.55
+0.58%
$44.86$44.6517,371 shs$258.77 million
06/20/2025$44.36$44.29
-0.16%
$44.86$44.6517,371 shs$258.77 million
06/19/2025$44.36$44.36$44.86$44.6517,371 shs$258.77 million
06/18/2025$44.31$44.36
+0.11%
$44.86$44.6517,371 shs$258.77 million
06/17/2025$44.50$44.31
-0.42%
$44.86$44.6517,371 shs$258.77 million
06/16/2025$44.24$44.50
+0.58%
$44.86$44.6517,371 shs$258.77 million
06/13/2025$44.43$44.24
-0.43%
$44.86$44.6517,371 shs$258.77 million
06/12/2025$44.41$44.43
+0.06%
$44.86$44.6517,371 shs$258.77 million
06/11/2025$44.54$44.41
-0.31%
$44.86$44.6517,371 shs$258.77 million
06/10/2025$44.47$44.54
+0.17%
$44.86$44.6517,371 shs$258.77 million
06/09/2025$44.43$44.47
+0.09%
$44.86$44.6517,371 shs$258.77 million
06/06/2025$44.20$44.43
+0.53%
$44.86$44.6517,371 shs$258.77 million
06/05/2025$44.26$44.20
-0.15%
$44.86$44.6517,371 shs$258.77 million
06/04/2025$44.21$44.26
+0.10%
$44.86$44.6517,371 shs$258.77 million

This page (BATS:BAPR) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners