Free Trial

Innovator U.S. Equity Buffer ETF - April (BAPR) Chart & Stock Price History

$45.90 +1.77 (+4.00%)
As of 07/25/2025 03:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - April Stock Price Performance

The Innovator U.S. Equity Buffer ETF - April (BAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.63%, with a year-to-date return of 3.12%. In the past month, the fund has increased 2.01%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Buffer ETF - April traded at $45.90 with a market cap of $258.77 million and volume of 17,371 shares. Five years ago, the fund traded at $28.16, representing a 62.97% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,852 shares.

Receive BAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
+2.01%
3 Month
Performance
+9.30%
Year-To-Date
Performance
+3.12%
1 Year
Performance
+10.63%
5 Year
Performance
+62.97%

BAPR Stock Chart for Sunday, July, 27, 2025

Innovator U.S. Equity Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$45.81$45.90
+0.20%
$44.86$44.6517,371 shs$258.77 million
07/24/2025$45.74$45.81
+0.16%
$44.86$44.6517,371 shs$258.77 million
07/23/2025$45.59$45.74
+0.31%
$44.86$44.6517,371 shs$258.77 million
07/22/2025$45.63$45.59
-0.08%
$44.86$44.6517,371 shs$258.77 million
07/21/2025$45.56$45.63
+0.16%
$44.86$44.6517,371 shs$258.77 million
07/18/2025$45.55$45.56
+0.02%
$44.86$44.6517,371 shs$258.77 million
07/17/2025$45.45$45.55
+0.23%
$44.86$44.6517,371 shs$258.77 million
07/16/2025$45.38$45.45
+0.14%
$44.86$44.6517,371 shs$258.77 million
07/15/2025$45.44$45.38
-0.12%
$44.86$44.6517,371 shs$258.77 million
07/14/2025$45.44$45.44
-0.01%
$44.86$44.6517,371 shs$258.77 million
07/11/2025$45.56$45.44
-0.27%
$44.86$44.6517,371 shs$258.77 million
07/10/2025$45.39$45.56
+0.39%
$44.86$44.6517,371 shs$258.77 million
07/09/2025$45.28$45.39
+0.24%
$44.86$44.6517,371 shs$258.77 million
07/08/2025$45.24$45.28
+0.08%
$44.86$44.6517,371 shs$258.77 million
07/07/2025$45.41$45.24
-0.36%
$44.86$44.6517,371 shs$258.77 million
07/04/2025$45.41$45.41$44.86$44.6517,371 shs$258.77 million
07/03/2025$45.29$45.41
+0.26%
$44.86$44.6517,371 shs$258.77 million
07/02/2025$45.19$45.29
+0.22%
$44.86$44.6517,371 shs$258.77 million
07/01/2025$45.15$45.19
+0.10%
$44.86$44.6517,371 shs$258.77 million
06/30/2025$45.00$45.15
+0.33%
$44.86$44.6517,371 shs$258.77 million
06/27/2025$45.03$45.00
-0.08%
$44.86$44.6517,371 shs$258.77 million
06/26/2025$44.84$45.03
+0.43%
$44.86$44.6517,371 shs$258.77 million

This page (BATS:BAPR) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners