Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - June (GJUN) Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free GJUN Stock Alerts
$33.12
-0.02 (-0.06%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Vest U.S. Equity Moderate Buffer ETF - June Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-0.41%
3 Month
Performance
+1.92%
6 Month
Performance
+11.16%
Year-To-Date
Performance
+4.19%
Receive GJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

GJUN Stock Chart for Thursday, May, 2, 2024

GJUN Chart by TradingView

FT Vest U.S. Equity Moderate Buffer ETF - June Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$33.15$33.27
+0.38%		$33.27$33.0825,232 shs$197.96 million
04/30/2024$33.33$33.15
-0.56%		$33.26$33.156,111 shs$200.53 million
04/29/2024$33.29$33.33
+0.11%		$33.36$33.28121,921 shs$201.65 million
04/26/2024$33.13$33.30
+0.50%		$33.32$33.2818,834 shs$201.47 million
04/25/2024$33.16$33.13
-0.08%		$33.17$32.9848,710 shs$200.46 million
04/24/2024$33.20$33.16
-0.11%		$33.19$33.1412,878 shs$200.62 million
04/23/2024$32.88$33.20
+0.96%		$33.20$33.025,447 shs$200.84 million
04/22/2024$32.78$32.88
+0.31%		$33.05$32.859,048 shs$198.92 million
04/19/2024$32.91$32.78
-0.40%		$32.95$32.7321,558 shs$198.32 million
04/18/2024$32.96$32.91
-0.15%		$33.04$32.912,224 shs$199.11 million
04/17/2024$33.02$32.96
-0.19%		$33.00$32.917,170 shs$199.41 million
04/16/2024$33.14$33.02
-0.36%		$33.23$32.996,257 shs$199.78 million
04/15/2024$33.14$33.14$33.23$32.996,257 shs$200.50 million
04/12/2024$33.34$33.11
-0.69%		$33.24$33.107,134 shs$0.00
04/11/2024$33.20$33.34
+0.42%		$33.37$33.1923,961 shs$0.00
04/10/2024$33.24$33.20
-0.12%		$33.26$33.199,500 shs$0.00
04/09/2024$33.34$33.24
-0.30%		$33.34$33.2412,737 shs$0.00
04/08/2024$33.30$33.34
+0.13%		$33.34$33.2810,451 shs$0.00
04/05/2024$33.16$33.28
+0.36%		$33.35$33.2325,755 shs$0.00
04/04/2024$33.29$33.16
-0.39%		$33.40$33.1610,153 shs$0.00
04/03/2024$33.26$33.29
+0.09%		$33.37$33.2915,110 shs$0.00
04/02/2024$33.34$33.26
-0.24%		$33.29$33.2414,091 shs$0.00
04/01/2024$33.36$33.34
-0.06%		$33.37$33.334,158 shs$0.00
03/29/2024$33.36$33.36$33.40$33.3444,076 shs$0.00
03/28/2024$33.30$33.36
+0.18%		$33.37$33.3444,076 shs$0.00
03/27/2024$33.30$33.30$33.35$33.2830,083 shs$0.00
03/26/2024$33.28$33.30
+0.06%		$33.35$33.2725,713 shs$0.00
03/25/2024$33.33$33.28
-0.15%		$33.32$33.264,785 shs$0.00
03/22/2024$33.30$33.33
+0.09%		$33.33$33.2863,667 shs$0.00
03/21/2024$33.32$33.30
-0.06%		$33.34$33.2839,699 shs$0.00
03/20/2024$33.13$33.32
+0.57%		$33.32$33.16512,156 shs$0.00
03/19/2024$33.14$33.13
-0.03%		$33.19$33.08142,240 shs$0.00
03/18/2024$33.02$33.14
+0.36%		$33.15$33.0827,771 shs$0.00
03/15/2024$33.08$33.02
-0.17%		$33.06$33.0022,855 shs$0.00
03/14/2024$33.11$33.08
-0.11%		$33.15$33.0515,165 shs$0.00
03/13/2024$33.06$33.11
+0.15%		$33.19$33.1033,115 shs$0.00
03/12/2024$32.98$33.06
+0.24%		$33.12$33.0425,275 shs$0.00
03/11/2024$32.98$32.98$33.00$32.9714,159 shs$0.00
03/08/2024$33.04$32.98
-0.18%		$33.13$32.9838,886 shs$0.00
03/07/2024$32.96$33.04
+0.23%		$33.07$33.027,899 shs$0.00
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/06/2024$32.89$32.96
+0.22%		$33.00$32.9215,358 shs$0.00
03/05/2024$33.03$32.89
-0.44%		$32.99$32.8968,392 shs$0.00
03/04/2024$33.05$33.03
-0.03%		$33.07$33.0024,568 shs$0.00
03/01/2024$32.96$32.99
+0.09%		$33.04$32.9515,887 shs$0.00
02/29/2024$32.87$32.96
+0.27%		$32.96$32.87140,308 shs$0.00
02/28/2024$32.87$32.87$32.90$32.8516,488 shs$0.00
02/27/2024$32.87$32.87$32.93$32.8530,431 shs$0.00
02/26/2024$32.89$32.87
-0.06%		$32.90$32.871.46 million shs$0.00
02/23/2024$32.90$32.90$32.92$32.8616,338 shs$0.00
02/22/2024$32.63$32.90
+0.83%		$32.93$32.8121,336 shs$0.00
02/21/2024$32.59$32.63
+0.12%		$32.67$32.52169,668 shs$0.00
02/20/2024$32.65$32.59
-0.18%		$32.62$32.5422,440 shs$0.00
02/19/2024$32.65$32.65$32.77$32.658,170 shs$0.00
02/16/2024$32.71$32.65
-0.17%		$32.77$32.658,170 shs$0.00
02/15/2024$32.61$32.71
+0.29%		$32.71$32.64128,296 shs$0.00
02/14/2024$32.41$32.61
+0.63%		$32.64$32.546,872 shs$0.00
02/13/2024$32.70$32.41
-0.90%		$32.54$32.412,737 shs$0.00
02/12/2024$32.69$32.70
+0.03%		$32.75$32.6716,047 shs$0.00
02/09/2024$32.60$32.68
+0.25%		$32.71$32.6314,616 shs$0.00
02/08/2024$32.59$32.60
+0.03%		$32.64$32.594,246 shs$0.00
02/07/2024$32.49$32.59
+0.31%		$32.65$32.592,570 shs$0.00
02/06/2024$32.45$32.49
+0.12%		$32.49$32.447,303 shs$0.00
02/05/2024$32.53$32.45
-0.25%		$32.54$32.3910,156 shs$0.00
02/02/2024$32.20$32.50
+0.93%		$32.50$32.37172,046 shs$0.00
02/01/2024$32.12$32.20
+0.25%		$32.35$32.18123,966 shs$0.00

Related Companies:
This page (BATS:GJUN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital