Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - May (GMAY) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free GMAY Stock Alerts
$33.99
-0.15 (-0.44%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Vest U.S. Equity Moderate Buffer ETF - May Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-0.01%
3 Month
Performance
+1.96%
6 Month
Performance
+10.70%
Year-To-Date
Performance
+3.32%
Receive GMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
A.I. is a Tidal Wave - Here’s What to Buy
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

GMAY Stock Chart for Thursday, May, 2, 2024

GMAY Chart by TradingView

FT Vest U.S. Equity Moderate Buffer ETF - May Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$34.15$34.19
+0.12%		$34.19$34.142,019 shs$93.34 million
04/29/2024$34.16$34.15
-0.03%		$34.17$34.15699 shs$93.22 million
04/26/2024$34.10$34.16
+0.16%		$34.16$34.154,678 shs$93.26 million
04/25/2024$34.10$34.10
+0.01%		$34.14$34.021,476 shs$93.11 million
04/24/2024$34.08$34.10
+0.06%		$34.10$34.063,737 shs$93.09 million
04/23/2024$34.03$34.08
+0.15%		$34.10$34.063,737 shs$93.04 million
04/22/2024$33.93$34.03
+0.30%		$34.05$33.9619,725 shs$92.90 million
04/19/2024$33.99$33.89
-0.31%		$33.96$33.89679 shs$92.51 million
04/18/2024$33.97$33.99
+0.06%		$33.99$33.945,267 shs$0.00
04/17/2024$33.97$33.97
+0.00%		$33.98$33.903,198 shs$0.00
04/16/2024$33.93$33.97
+0.12%		$33.99$33.931,345 shs$0.00
04/15/2024$34.02$33.93
-0.26%		$33.99$33.931,345 shs$0.00
04/12/2024$34.02$34.02
+0.01%		$34.06$33.9858,333 shs$0.00
04/11/2024$34.00$34.02
+0.04%		$34.06$33.984,446 shs$0.00
04/10/2024$34.02$34.00
-0.06%		$34.03$34.001,773 shs$0.00
04/09/2024$34.01$34.02
+0.03%		$34.08$33.983,756 shs$0.00
04/08/2024$33.99$34.01
+0.06%		$34.07$34.011,255 shs$0.00
04/05/2024$33.95$33.99
+0.12%		$34.04$33.992,242 shs$0.00
04/04/2024$33.99$33.95
-0.12%		$33.99$33.95790 shs$0.00
04/03/2024$33.98$33.99
+0.03%		$34.03$33.951,312 shs$0.00
04/02/2024$34.00$33.98
-0.06%		$33.98$33.781,719 shs$0.00
04/01/2024$34.00$34.00$34.01$33.983,901 shs$0.00
03/29/2024$34.00$34.00$34.03$33.985,324 shs$0.00
03/28/2024$33.98$34.00
+0.06%		$34.03$33.985,324 shs$0.00
03/27/2024$33.96$33.98
+0.06%		$34.04$33.9312,521 shs$0.00
03/26/2024$33.96$33.96$34.05$33.962,452 shs$0.00
03/25/2024$33.95$33.96
+0.03%		$33.99$33.954,816 shs$0.00
03/22/2024$33.94$33.96
+0.06%		$33.96$33.951,534 shs$0.00
03/21/2024$33.89$33.94
+0.15%		$33.95$33.938,311 shs$0.00
03/20/2024$33.90$33.89
-0.03%		$33.95$33.895,745 shs$0.00
03/19/2024$33.86$33.90
+0.12%		$33.91$33.8620,156 shs$0.00
03/18/2024$33.84$33.86
+0.06%		$33.90$33.861,918 shs$0.00
03/15/2024$33.84$33.83
-0.03%		$33.83$33.832,175 shs$0.00
03/14/2024$33.86$33.84
-0.04%		$33.88$33.831,934 shs$0.00
03/13/2024$33.89$33.86
-0.10%		$33.91$33.857,040 shs$0.00
03/12/2024$33.82$33.89
+0.20%		$33.89$33.802,124 shs$0.00
03/11/2024$33.83$33.82
-0.03%		$33.82$33.751,206 shs$0.00
03/08/2024$33.81$33.79
-0.06%		$33.82$33.798,071 shs$0.00
03/07/2024$33.76$33.81
+0.15%		$33.87$33.76104,999 shs$0.00
03/06/2024$33.72$33.76
+0.12%		$33.81$33.7493,724 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/05/2024$33.79$33.72
-0.21%		$33.79$33.72169,674 shs$0.00
03/04/2024$33.81$33.79
-0.06%		$33.84$33.78144,788 shs$0.00
03/01/2024$33.73$33.79
+0.17%		$33.79$33.793,401 shs$0.00
02/29/2024$33.74$33.73
-0.03%		$33.73$33.6011,073 shs$0.00
02/28/2024$33.75$33.74
-0.03%		$33.75$33.741,026 shs$0.00
02/27/2024$33.74$33.75
+0.04%		$33.75$33.751,409 shs$0.00
02/26/2024$33.73$33.74
+0.00%		$33.75$33.711,539 shs$0.00
02/23/2024$33.70$33.70$33.72$33.691,996 shs$0.00
02/22/2024$33.52$33.70
+0.54%		$33.71$33.6428,298 shs$0.00
02/21/2024$33.52$33.52$33.59$33.52127,461 shs$0.00
02/20/2024$33.62$33.52
-0.30%		$33.58$33.527,434 shs$0.00
02/19/2024$33.62$33.62$33.62$33.5775,585 shs$0.00
02/16/2024$33.57$33.62
+0.15%		$33.62$33.6075,584 shs$0.00
02/15/2024$33.54$33.57
+0.08%		$33.59$33.5624,241 shs$0.00
02/14/2024$33.41$33.54
+0.40%		$33.56$33.493,120 shs$0.00
02/13/2024$33.56$33.41
-0.45%		$33.51$33.416,027 shs$0.00
02/12/2024$33.60$33.56
-0.12%		$33.59$33.5615,632 shs$0.00
02/09/2024$33.54$33.60
+0.16%		$33.61$33.576,478 shs$0.00
02/08/2024$33.50$33.54
+0.12%		$33.60$33.54857 shs$0.00
02/07/2024$33.48$33.50
+0.07%		$33.57$33.506,220 shs$0.00
02/06/2024$33.46$33.48
+0.04%		$33.48$33.471,826 shs$0.00
02/05/2024$33.48$33.46
-0.04%		$33.46$33.41112,784 shs$0.00
02/02/2024$33.34$33.48
+0.41%		$33.48$33.363,601 shs$0.00
02/01/2024$33.22$33.34
+0.36%		$33.34$33.30679 shs$0.00
01/31/2024$33.36$33.22
-0.42%		$33.28$33.22728 shs$0.00
01/30/2024$33.37$33.36
-0.03%		$33.42$33.364,293 shs$0.00

Related Companies:
This page (BATS:GMAY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing