Brandes International ETF (BINV) Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free BINV Stock Alerts $31.49 +0.21 (+0.67%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Brandes International ETF Stock Price Performance5 Day Performance+2.47%1 Month Performance+10.63%3 Month Performance+11.23%6 Month Performance+18.47%Year-To-Date Performance+11.04% Receive BINV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brandes International ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here BINV Stock Chart for Friday, May, 17, 2024 BINV Chart by TradingView Brandes International ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$31.28$31.49+0.67%$31.49$31.4320,996 shs$85.02 million05/16/2024$31.32$31.28-0.13%$31.83$31.26197,626 shs$84.46 million05/15/2024$31.07$31.32+0.80%$31.38$31.17168,122 shs$84.56 million05/14/2024$30.82$31.07+0.81%$31.09$30.8823,575 shs$83.89 million05/13/2024$30.73$30.82+0.29%$30.95$30.8215,644 shs$83.21 million05/10/2024$30.62$30.73+0.36%$30.78$30.7117,835 shs$82.97 million Get the Latest News and Ratings for BINV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brandes International ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$30.29$30.62+1.09%$30.65$30.4625,648 shs$76.55 million05/08/2024$30.23$30.29+0.20%$30.34$30.2318,336 shs$75.73 million05/07/2024$30.14$30.23+0.30%$30.34$30.2321,739 shs$75.58 million05/06/2024$29.96$30.14+0.60%$30.19$30.1315,467 shs$75.35 million05/03/2024$29.65$29.94+0.98%$29.94$29.8316,991 shs$74.85 million05/02/2024$29.37$29.65+0.95%$29.71$29.4718,024 shs$74.13 million05/01/2024$29.42$29.37-0.16%$29.38$29.3518,228 shs$73.43 million04/30/2024$29.65$29.42-0.79%$29.64$29.4215,744 shs$73.54 million04/29/2024$29.37$29.65+0.94%$29.65$29.5727,496 shs$74.13 million04/26/2024$29.16$29.36+0.69%$29.40$29.2716,348 shs$73.40 million04/25/2024$29.13$29.16+0.10%$29.20$28.9628,463 shs$72.90 million04/24/2024$29.22$29.13-0.31%$29.13$28.9918,494 shs$72.83 million04/23/2024$28.90$29.22+1.11%$29.22$29.1615,260 shs$73.05 million04/22/2024$28.45$28.90+1.56%$28.91$28.7111,336 shs$0.0004/19/2024$28.35$28.45+0.35%$28.46$28.3610,121 shs$0.0004/18/2024$28.47$28.35-0.39%$28.49$28.3421,295 shs$0.0004/17/2024$28.40$28.47+0.23%$28.49$28.4721,545 shs$0.0004/16/2024$28.61$28.40-0.73%$28.40$28.3025,326 shs$0.0004/15/2024$28.74$28.61-0.47%$28.80$28.5511,553 shs$0.0004/12/2024$29.26$28.73-1.83%$28.92$28.679,679 shs$0.0004/11/2024$29.27$29.26-0.02%$29.26$29.0119,755 shs$0.0004/10/2024$29.60$29.27-1.11%$29.42$29.2410,982 shs$0.0004/09/2024$29.66$29.60-0.21%$29.61$29.5521,502 shs$0.0004/08/2024$29.55$29.66+0.40%$29.73$29.6426,334 shs$0.0004/05/2024$29.50$29.50+0.01%$29.57$29.442,684 shs$0.0004/04/2024$29.70$29.50-0.68%$29.92$29.5019,770 shs$0.0004/03/2024$29.49$29.70+0.73%$29.75$29.6119,835 shs$0.0004/02/2024$29.63$29.49-0.49%$29.49$29.4320,460 shs$0.0004/01/2024$29.85$29.63-0.73%$29.67$29.6314,681 shs$0.0003/29/2024$29.85$29.85$29.91$29.7922,957 shs$0.0003/28/2024$29.76$29.85+0.29%$29.91$29.7922,957 shs$0.0003/27/2024$29.66$29.76+0.34%$29.79$29.7516,286 shs$0.0003/26/2024$29.57$29.66+0.30%$29.66$29.6518,176 shs$0.0003/25/2024$29.54$29.57+0.10%$29.64$29.5718,578 shs$0.00The Next Industry Being Reshaped By AI (Ad)The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic03/22/2024$29.55$29.52-0.10%$29.56$29.5217,857 shs$0.0003/21/2024$29.38$29.55+0.58%$29.55$29.5511,605 shs$0.0003/20/2024$29.20$29.38+0.62%$29.38$29.1515,833 shs$0.0003/19/2024$29.17$29.20+0.10%$29.29$29.1827,654 shs$0.0003/18/2024$29.33$29.17-0.55%$29.21$29.172,651 shs$0.0003/15/2024$29.24$29.33+0.32%$29.37$29.3217,853 shs$0.0003/14/2024$29.47$29.24-0.80%$29.33$29.2416,298 shs$0.0003/13/2024$29.43$29.47+0.15%$29.49$29.4723,873 shs$0.0003/12/2024$29.13$29.43+1.01%$29.43$29.3023,529 shs$0.0003/11/2024$29.29$29.13-0.53%$29.17$28.9522,124 shs$0.0003/08/2024$29.30$29.29-0.02%$29.38$29.2917,386 shs$0.0003/07/2024$28.95$29.30+1.19%$29.30$29.1719,480 shs$0.0003/06/2024$28.72$28.95+0.80%$28.96$28.8513,009 shs$0.0003/05/2024$28.75$28.72-0.10%$28.75$28.7119,392 shs$0.0003/04/2024$28.77$28.75-0.08%$28.77$28.6715,859 shs$0.0003/01/2024$28.54$28.77+0.80%$28.77$28.7525,348 shs$0.0002/29/2024$28.75$28.54-0.73%$28.60$28.5426,084 shs$0.0002/28/2024$29.01$28.75-0.88%$28.88$28.7525,738 shs$0.0002/27/2024$28.91$29.01+0.33%$29.06$29.0043,359 shs$0.0002/26/2024$28.88$28.91+0.10%$28.95$28.9119,259 shs$0.0002/23/2024$28.79$28.89+0.35%$28.91$28.8433,503 shs$0.0002/22/2024$28.66$28.79+0.45%$28.92$28.7936,684 shs$0.0002/21/2024$28.55$28.66+0.37%$28.66$28.6117,418 shs$0.0002/20/2024$28.31$28.55+0.86%$28.64$28.5512,084 shs$0.0002/19/2024$28.31$28.31$28.34$28.2725,224 shs$0.0002/16/2024$28.28$28.34+0.21%$28.34$28.2725,224 shs$0.00 Related Companies: AB Conservative Buffer ETF Stock Chart AB US Large Cap Strategic Equities ETF Stock Chart AB US Low Volatility Equity ETF Stock Chart Brandes U.S. Value ETF Stock Chart DoubleLine Shiller CAPE US Equities ETF Stock Chart Eagle Capital Select Equity ETF Stock Chart Fidelity Dynamic Buffered Equity ETF Stock Chart Fidelity Enhanced International ETF Stock Chart Fidelity Enhanced Large Cap Core ETF Stock Chart Fidelity Enhanced Large Cap Growth ETF Stock Chart Receive BINV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brandes International ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BINV) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThe Next Industry Being Reshaped By AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceUrgent Nvidia WarningAltimetryMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brandes International ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.