Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free BINV Stock Alerts

Brandes International ETF (BINV) Chart & Stock Price History

$45.43 +0.07 (+0.15%)
As of 04:10 PM Eastern
Compare

Brandes International ETF Stock Price Performance

The Brandes International ETF (BINV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.00%, with a year-to-date return of 13.17%. In the past month, the fund has increased 5.70%, reflecting recent market activity.

As of the latest close, Brandes International ETF traded at $45.36 with a market cap of $319.79 million and volume of 22,220 shares.

Receive BINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brandes International ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
+5.70%
3 Month
Performance
+6.47%
Year-To-Date
Performance
+13.17%
1 Year
Performance
+23.00%

BINV Stock Chart for Friday, August, 14, 2026

BINV Chart by TradingView

Brandes International ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$45.30$45.36
+0.13%		$45.47$45.1722,220 shs$319.79 million
08/12/2026$45.65$45.30
-0.77%		$45.42$45.2319,474 shs$319.37 million
08/11/2026$45.89$45.65
-0.52%		$45.92$45.5829,434 shs$321.83 million
08/10/2026$45.95$45.89
-0.13%		$46.01$45.7426,212 shs$323.52 million
08/07/2026$45.49$45.95
+1.01%		$46.05$45.8219,092 shs$323.95 million
08/06/2026$45.44$45.49
+0.11%		$45.61$45.4518,359 shs$320.70 million
08/05/2026$45.24$45.44
+0.44%		$45.61$45.1842,871 shs$320.35 million
08/04/2026$45.12$45.24
+0.27%		$45.24$44.8625,384 shs$318.94 million
08/03/2026$44.95$45.12
+0.38%		$45.49$45.0485,151 shs$318.10 million
07/31/2026$44.97$44.95
-0.04%		$44.96$44.5540,220 shs$316.90 million
07/30/2026$44.78$44.97
+0.42%		$45.11$44.7018,698 shs$317.04 million
07/29/2026$44.46$44.78
+0.72%		$44.99$44.5871,435 shs$315.70 million
07/28/2026$43.54$44.46
+2.11%		$44.50$43.8830,141 shs$313.44 million
07/27/2026$43.02$43.54
+1.21%		$44.76$43.4926,575 shs$306.96 million
07/24/2026$42.62$43.02
+0.94%		$43.11$42.8415,003 shs$303.29 million
07/23/2026$43.32$42.62
-1.62%		$42.74$42.4329,242 shs$300.47 million
07/22/2026$43.44$43.32
-0.28%		$43.49$43.2618,332 shs$305.41 million
07/21/2026$43.50$43.44
-0.14%		$43.46$43.1336,086 shs$306.25 million
07/20/2026$43.61$43.50
-0.25%		$43.63$43.4222,259 shs$306.68 million
07/17/2026$43.78$43.61
-0.39%		$43.69$43.4155,102 shs$307.45 million
07/16/2026$43.49$43.78
+0.67%		$43.83$43.4613,643 shs$308.65 million
07/15/2026$42.98$43.49
+1.19%		$43.54$43.0527,960 shs$306.60 million
07/14/2026$43.01$42.98
-0.07%		$43.19$42.9426,610 shs$303.01 million
07/13/2026$43.04$43.01
-0.07%		$43.19$42.9619,468 shs$303.22 million
Related Companies

This page (BATS:BINV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel