S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

FT Vest Nasdaq-100 Buffer ETF - March (QMAR) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free QMAR Stock Alerts
$25.41
-0.34 (-1.32%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest Nasdaq-100 Buffer ETF - March Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
-3.42%
3 Month
Performance
-1.40%
6 Month
Performance
+5.26%
Year-To-Date
Performance
-0.86%
1 Year
Performance
+14.61%
Receive QMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

QMAR Stock Chart for Friday, April, 19, 2024

QMAR Chart by TradingView

FT Vest Nasdaq-100 Buffer ETF - March Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$25.72$25.41
-1.21%		$25.70$25.35245,735 shs$390.04 million
04/18/2024$25.85$25.72
-0.50%		$25.91$25.72260,602 shs$394.80 million
04/17/2024$26.05$25.85
-0.77%		$26.13$25.80113,815 shs$396.80 million
04/16/2024$26.03$26.05
+0.08%		$26.11$25.98197,003 shs$399.87 million
04/15/2024$26.28$26.03
-0.95%		$26.47$26.0192,126 shs$399.56 million
04/12/2024$26.59$26.28
-1.17%		$26.42$26.24222,245 shs$403.40 million
04/11/2024$26.32$26.59
+1.03%		$26.59$26.2976,489 shs$199.43 million
04/10/2024$26.48$26.32
-0.60%		$26.33$26.23105,838 shs$197.40 million
04/09/2024$26.40$26.48
+0.30%		$26.48$26.3179,831 shs$198.60 million
04/08/2024$26.40$26.40$26.44$26.36142,497 shs$198 million
04/05/2024$26.20$26.41
+0.80%		$26.49$26.28441,113 shs$198.08 million
04/04/2024$26.44$26.20
-0.91%		$26.62$26.20255,146 shs$196.50 million
04/03/2024$26.42$26.44
+0.08%		$26.50$26.3182,212 shs$198.30 million
04/02/2024$26.54$26.42
-0.45%		$26.43$26.30348,047 shs$198.15 million
04/01/2024$26.50$26.54
+0.15%		$26.61$26.47143,215 shs$199.05 million
03/29/2024$26.53$26.50
-0.11%		$26.56$26.50238,398 shs$198.75 million
03/28/2024$26.50$26.53
+0.13%		$26.56$26.51238,398 shs$198.98 million
03/27/2024$26.51$26.50
-0.06%		$26.57$26.42121,741 shs$198.71 million
03/26/2024$26.53$26.51
-0.08%		$26.64$26.46794,736 shs$198.83 million
03/25/2024$26.60$26.53
-0.24%		$26.57$26.45165,665 shs$198.98 million
03/22/2024$26.56$26.60
+0.13%		$26.63$26.49225,830 shs$199.46 million
03/21/2024$26.48$26.56
+0.30%		$26.68$26.53165,631 shs$199.20 million
03/20/2024$26.31$26.48
+0.65%		$26.49$26.26244,732 shs$198.60 million
03/19/2024$26.25$26.31
+0.23%		$26.31$26.10873,410 shs$197.33 million
03/18/2024$26.11$26.25
+0.54%		$26.39$26.232.82 million shs$196.88 million
03/15/2024$26.06$26.09
+0.12%		$26.10$26.04321,115 shs$195.68 million
03/14/2024$26.07$26.06
-0.04%		$26.08$26.0513,830 shs$195.45 million
03/13/2024$26.07$26.07$26.09$26.0330,234 shs$195.53 million
03/12/2024$26.07$26.07$26.08$26.0332,517 shs$195.53 million
03/11/2024$26.04$26.07
+0.12%		$26.07$26.0027,462 shs$195.53 million
03/08/2024$26.04$26.02
-0.08%		$26.06$26.0110,766 shs$195.15 million
03/07/2024$26.03$26.04
+0.04%		$26.06$26.0017,080 shs$195.30 million
03/06/2024$25.98$26.03
+0.19%		$26.05$25.9910,039 shs$195.23 million
03/05/2024$25.99$25.98
-0.04%		$26.05$25.9811,853 shs$194.85 million
03/04/2024$26.01$25.99
-0.06%		$26.04$25.9825,050 shs$194.93 million
03/01/2024$25.97$25.98
+0.04%		$26.03$25.9710,302 shs$194.85 million
02/29/2024$26.01$25.97
-0.15%		$26.02$25.9625,370 shs$194.78 million
02/28/2024$25.99$26.01
+0.08%		$26.01$25.992,197 shs$195.08 million
02/27/2024$25.96$25.99
+0.12%		$26.02$25.965,625 shs$194.93 million
02/26/2024$25.98$25.96
-0.08%		$26.00$25.9528,598 shs$194.70 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$25.96$25.99
+0.12%		$26.00$25.945,301 shs$194.93 million
02/22/2024$25.97$25.96
-0.05%		$26.01$25.9226,711 shs$194.68 million
02/21/2024$25.91$25.97
+0.23%		$25.98$25.906,146 shs$194.78 million
02/20/2024$25.95$25.91
-0.14%		$25.98$25.9019,022 shs$194.33 million
02/19/2024$25.95$25.95$25.98$25.9110,975 shs$194.60 million
02/16/2024$25.94$25.95
+0.02%		$25.98$25.9110,975 shs$194.59 million
02/15/2024$25.90$25.94
+0.15%		$25.95$25.909,663 shs$194.55 million
02/14/2024$25.88$25.90
+0.08%		$25.95$25.899,818 shs$194.25 million
02/13/2024$25.92$25.88
-0.17%		$25.93$25.887,848 shs$194.10 million
02/12/2024$25.89$25.92
+0.13%		$25.96$25.895,883 shs$194.44 million
02/09/2024$25.89$25.89
+0.02%		$25.95$25.896,989 shs$194.18 million
02/08/2024$25.87$25.89
+0.06%		$25.89$25.8830,169 shs$194.14 million
02/07/2024$25.90$25.87
-0.10%		$25.91$25.8711,473 shs$194.03 million
02/06/2024$25.85$25.90
+0.17%		$25.91$25.8518,287 shs$194.21 million
02/05/2024$25.89$25.85
-0.14%		$25.92$25.8518,753 shs$193.88 million
02/02/2024$25.83$25.91
+0.31%		$25.92$25.9031,226 shs$194.33 million
02/01/2024$25.82$25.83
+0.04%		$25.90$25.829,188 shs$193.73 million
01/31/2024$25.85$25.82
-0.12%		$25.89$25.8114,010 shs$193.65 million
01/30/2024$25.89$25.85
-0.15%		$25.88$25.8214,362 shs$193.88 million
01/29/2024$25.87$25.89
+0.08%		$25.89$25.825,340 shs$194.18 million
01/26/2024$25.86$25.87
+0.04%		$25.89$25.8338,727 shs$194.03 million
01/25/2024$25.81$25.86
+0.19%		$25.86$25.8036,760 shs$193.95 million
01/24/2024$25.79$25.81
+0.08%		$25.87$25.817,076 shs$193.58 million
01/23/2024$25.78$25.79
+0.04%		$25.82$25.7824,974 shs$193.43 million
01/22/2024$25.84$25.78
-0.23%		$25.83$25.775,835 shs$193.35 million
01/19/2024$25.75$25.77
+0.08%		$25.80$25.7610,868 shs$193.28 million
01/18/2024$25.71$25.75
+0.16%		$25.77$25.725,092 shs$193.13 million

Related Companies:
This page (BATS:QMAR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes