S&P 500   3,889.95 (-2.11%)
DOW   31,478.12 (-1.26%)
QQQ   282.41 (-3.77%)
AAPL   137.57 (-3.87%)
MSFT   253.80 (-2.63%)
FB   176.62 (-9.99%)
GOOGL   2,051.59 (-7.99%)
AMZN   2,029.53 (-5.65%)
TSLA   631.40 (-6.45%)
NVDA   158.16 (-6.40%)
BABA   82.49 (-5.43%)
NIO   14.53 (-9.19%)
AMD   89.77 (-5.57%)
CGC   4.92 (-5.20%)
MU   66.38 (-4.61%)
T   20.77 (+0.14%)
GE   73.39 (-2.74%)
F   12.38 (-3.51%)
DIS   100.87 (-4.69%)
AMC   10.55 (-8.89%)
PFE   53.32 (+0.83%)
PYPL   77.41 (-4.64%)
NFLX   177.49 (-5.31%)
S&P 500   3,889.95 (-2.11%)
DOW   31,478.12 (-1.26%)
QQQ   282.41 (-3.77%)
AAPL   137.57 (-3.87%)
MSFT   253.80 (-2.63%)
FB   176.62 (-9.99%)
GOOGL   2,051.59 (-7.99%)
AMZN   2,029.53 (-5.65%)
TSLA   631.40 (-6.45%)
NVDA   158.16 (-6.40%)
BABA   82.49 (-5.43%)
NIO   14.53 (-9.19%)
AMD   89.77 (-5.57%)
CGC   4.92 (-5.20%)
MU   66.38 (-4.61%)
T   20.77 (+0.14%)
GE   73.39 (-2.74%)
F   12.38 (-3.51%)
DIS   100.87 (-4.69%)
AMC   10.55 (-8.89%)
PFE   53.32 (+0.83%)
PYPL   77.41 (-4.64%)
NFLX   177.49 (-5.31%)
S&P 500   3,889.95 (-2.11%)
DOW   31,478.12 (-1.26%)
QQQ   282.41 (-3.77%)
AAPL   137.57 (-3.87%)
MSFT   253.80 (-2.63%)
FB   176.62 (-9.99%)
GOOGL   2,051.59 (-7.99%)
AMZN   2,029.53 (-5.65%)
TSLA   631.40 (-6.45%)
NVDA   158.16 (-6.40%)
BABA   82.49 (-5.43%)
NIO   14.53 (-9.19%)
AMD   89.77 (-5.57%)
CGC   4.92 (-5.20%)
MU   66.38 (-4.61%)
T   20.77 (+0.14%)
GE   73.39 (-2.74%)
F   12.38 (-3.51%)
DIS   100.87 (-4.69%)
AMC   10.55 (-8.89%)
PFE   53.32 (+0.83%)
PYPL   77.41 (-4.64%)
NFLX   177.49 (-5.31%)
S&P 500   3,889.95 (-2.11%)
DOW   31,478.12 (-1.26%)
QQQ   282.41 (-3.77%)
AAPL   137.57 (-3.87%)
MSFT   253.80 (-2.63%)
FB   176.62 (-9.99%)
GOOGL   2,051.59 (-7.99%)
AMZN   2,029.53 (-5.65%)
TSLA   631.40 (-6.45%)
NVDA   158.16 (-6.40%)
BABA   82.49 (-5.43%)
NIO   14.53 (-9.19%)
AMD   89.77 (-5.57%)
CGC   4.92 (-5.20%)
MU   66.38 (-4.61%)
T   20.77 (+0.14%)
GE   73.39 (-2.74%)
F   12.38 (-3.51%)
DIS   100.87 (-4.69%)
AMC   10.55 (-8.89%)
PFE   53.32 (+0.83%)
PYPL   77.41 (-4.64%)
NFLX   177.49 (-5.31%)
BATS:QMAR

FT Cboe Vest Nasdaq-100 Buffer ETF - March Stock Chart and Price History

$19.83
+0.18 (+0.92%)
(As of 05/23/2022 04:00 PM ET)
Add
Today's Range
$19.64
$19.88
50-Day Range
$19.62
$22.94
52-Week Range
N/A
Volume
12,302 shs
Average Volume
N/A
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

FT Cboe Vest Nasdaq-100 Buffer ETF - March (BATS:QMAR) Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
-6.59%
3 Month
Performance
-6.33%
Year-To-Date
Performance
-12.64%
1 Year
Performance
-5.16%

FT Cboe Vest Nasdaq-100 Buffer ETF - March (BATS QMAR) Stock Chart for Tuesday, May, 24, 2022

Charts Provided by TradingView.

FT Cboe Vest Nasdaq-100 Buffer ETF - March (BATS:QMAR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2022$19.65$19.83
+0.92%
$19.88$19.6412,302 shs$0.00
05/20/2022$19.62$19.65
+0.15%
$19.90$19.2511,377 shs$0.00
05/19/2022$19.69$19.62
-0.34%
$19.81$19.626,208 shs$0.00
05/18/2022$20.45$19.69
-3.73%
$20.13$19.6619,139 shs$0.00
05/17/2022$20.02$20.45
+2.15%
$20.45$20.2427,183 shs$0.00
05/16/2022$20.18$20.02
-0.79%
$20.20$20.029,932 shs$0.00
05/13/2022$19.73$20.18
+2.28%
$20.28$19.9416,039 shs$0.00
05/12/2022$19.70$19.73
+0.13%
$19.86$19.4021,434 shs$0.00
05/11/2022$20.08$19.70
-1.87%
$20.26$19.7027,483 shs$0.00
05/10/2022$19.96$20.08
+0.60%
$20.39$19.9249,466 shs$0.00
05/09/2022$20.52$19.96
-2.73%
$20.22$19.9621,100 shs$0.00
05/06/2022$20.65$20.52
-0.63%
$20.71$20.4132,670 shs$0.00
05/05/2022$21.51$20.65
-4.00%
$21.28$20.5637,422 shs$0.00
05/04/2022$20.96$21.51
+2.62%
$21.51$20.77168,078 shs$0.00
05/03/2022$20.93$20.96
+0.14%
$21.01$20.8485,502 shs$0.00
05/02/2022$20.65$20.93
+1.34%
$20.93$20.5338,265 shs$0.00
04/29/2022$21.29$20.65
-2.99%
$21.21$20.6573,638 shs$0.00
04/28/2022$20.83$21.29
+2.21%
$21.43$20.9311,307 shs$0.00
04/27/2022$20.89$20.83
-0.27%
$21.12$20.78122,143 shs$0.00
04/26/2022$21.44$20.89
-2.59%
$21.38$20.8979,183 shs$0.00
04/25/2022$21.23$21.44
+0.99%
$21.46$21.0789,328 shs$0.00
04/22/2022$21.62$21.23
-1.81%
$21.60$21.2366,767 shs$0.00
04/21/2022$21.92$21.62
-1.37%
$22.19$21.6035,752 shs$0.00
04/20/2022$22.10$21.92
-0.81%
$22.07$21.9125,949 shs$0.00
04/19/2022$21.78$22.10
+1.47%
$22.12$21.7424,904 shs$0.00
04/18/2022$21.79$21.78
-0.05%
$21.91$21.7041,246 shs$0.00
04/15/2022$21.79$21.79$22.02$21.7741,601 shs$0.00
04/14/2022$22.13$21.79
-1.54%
$22.02$21.7741,601 shs$0.00
04/13/2022$21.81$22.13
+1.47%
$22.15$21.95143,414 shs$0.00
04/12/2022$21.83$21.81
-0.09%
$22.04$21.7836,254 shs$0.00
04/11/2022$22.17$21.83
-1.53%
$22.00$21.8332,040 shs$0.00
04/08/2022$22.33$22.17
-0.72%
$22.31$22.1246,531 shs$0.00
04/07/2022$22.31$22.33
+0.09%
$22.41$22.1524,807 shs$0.00
04/06/2022$22.60$22.31
-1.28%
$22.48$22.2343,159 shs$0.00
04/05/2022$22.82$22.60
-0.96%
$22.90$22.5882,322 shs$0.00
04/04/2022$22.66$22.82
+0.71%
$22.91$22.6619,220 shs$0.00
04/01/2022$22.68$22.66
-0.09%
$22.67$22.5249,372 shs$0.00
03/31/2022$22.77$22.68
-0.40%
$22.83$22.6823,035 shs$0.00
03/30/2022$22.94$22.77
-0.74%
$22.94$22.7745,456 shs$0.00
03/29/2022$22.70$22.94
+1.06%
$22.95$22.7650,323 shs$0.00
03/28/2022$22.51$22.70
+0.84%
$22.75$22.46147,015 shs$0.00
03/25/2022$22.53$22.51
-0.09%
$22.55$22.4074,972 shs$0.00
03/24/2022$22.34$22.53
+0.85%
$22.88$22.28116,467 shs$0.00
03/23/2022$22.50$22.34
-0.71%
$22.57$22.31372,178 shs$0.00
03/22/2022$22.27$22.50
+1.03%
$22.54$22.26118,337 shs$0.00
03/21/2022$22.33$22.27
-0.27%
$22.34$22.12118,344 shs$0.00
03/18/2022$21.86$22.33
+2.15%
$22.38$21.99143,398 shs$0.00
03/18/2022$21.86$22.33
+2.15%
$22.38$21.99143,398 shs$0.00
03/17/2022$21.54$21.86
+1.49%
$21.86$21.4373,189 shs$0.00
03/16/2022$20.88$21.54
+3.16%
$21.54$20.8812,399 shs$0.00
03/15/2022$20.78$20.88
+0.49%
$20.88$20.71727 shs$0.00
03/14/2022$20.78$20.78$21.13$20.782,817 shs$0.00
03/11/2022$21.20$20.78
-1.99%
$21.13$20.782,817 shs$0.00
03/10/2022$21.36$21.20
-0.75%
$21.22$20.991,749 shs$0.00
03/09/2022$20.76$21.36
+2.89%
$21.44$21.1817,223 shs$0.00
03/08/2022$20.94$20.76
-0.85%
$21.09$20.683,780 shs$0.00
03/07/2022$21.54$20.94
-2.79%
$21.16$20.9243,580 shs$0.00
03/04/2022$21.72$21.54
-0.83%
$21.57$21.473,248 shs$0.00
03/03/2022$21.71$21.72
+0.05%
$21.94$21.673,538 shs$0.00
03/02/2022$21.71$21.71$21.76$21.69693 shs$0.00
03/01/2022$21.93$21.71
-1.00%
$21.76$21.69693 shs$0.00
02/28/2022$21.90$21.93
+0.14%
$21.98$21.7237,456 shs$0.00
02/25/2022$21.17$21.90
+3.45%
$21.90$21.781,254 shs$0.00
02/24/2022$21.17$21.17$21.56$21.151,705 shs$0.00
02/23/2022$21.61$21.17
-2.04%
$21.56$21.151,705 shs$0.00
This page was last updated on 5/24/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.