BATS:QMAR

FT Cboe Vest Nasdaq-100 Buffer ETF - March Stock Chart and Price History

$19.83

+0.18 (+0.92%)

(As of 05/23/2022 04:00 PM ET)

Add

Today's Range: $19.64
▼
$19.88
50-Day Range: $19.62
▼
$22.94
52-Week Range: N/A

Volume: 12,302 shs
Average Volume: N/A
Market Capitalization: N/A

P/E Ratio: N/A
Dividend Yield: N/A
Beta: N/A

FT Cboe Vest Nasdaq-100 Buffer ETF - March (BATS:QMAR) Price Performance

5 Day Performance: +1.07%
1 Month Performance: -6.59%
3 Month Performance: -6.33%
Year-To-Date Performance: -12.64%
1 Year Performance: -5.16%

FT Cboe Vest Nasdaq-100 Buffer ETF - March (BATS QMAR) Stock Chart for Tuesday, May, 24, 2022

Charts Provided by TradingView.

FT Cboe Vest Nasdaq-100 Buffer ETF - March (BATS:QMAR) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/23/2022	$19.65	$19.83 +0.92%	$19.88	$19.64	12,302 shs	$0.00
05/20/2022	$19.62	$19.65 +0.15%	$19.90	$19.25	11,377 shs	$0.00
05/19/2022	$19.69	$19.62 -0.34%	$19.81	$19.62	6,208 shs	$0.00
05/18/2022	$20.45	$19.69 -3.73%	$20.13	$19.66	19,139 shs	$0.00
05/17/2022	$20.02	$20.45 +2.15%	$20.45	$20.24	27,183 shs	$0.00
05/16/2022	$20.18	$20.02 -0.79%	$20.20	$20.02	9,932 shs	$0.00
05/13/2022	$19.73	$20.18 +2.28%	$20.28	$19.94	16,039 shs	$0.00
05/12/2022	$19.70	$19.73 +0.13%	$19.86	$19.40	21,434 shs	$0.00
05/11/2022	$20.08	$19.70 -1.87%	$20.26	$19.70	27,483 shs	$0.00
05/10/2022	$19.96	$20.08 +0.60%	$20.39	$19.92	49,466 shs	$0.00

05/09/2022	$20.52	$19.96 -2.73%	$20.22	$19.96	21,100 shs	$0.00
05/06/2022	$20.65	$20.52 -0.63%	$20.71	$20.41	32,670 shs	$0.00
05/05/2022	$21.51	$20.65 -4.00%	$21.28	$20.56	37,422 shs	$0.00
05/04/2022	$20.96	$21.51 +2.62%	$21.51	$20.77	168,078 shs	$0.00
05/03/2022	$20.93	$20.96 +0.14%	$21.01	$20.84	85,502 shs	$0.00
05/02/2022	$20.65	$20.93 +1.34%	$20.93	$20.53	38,265 shs	$0.00
04/29/2022	$21.29	$20.65 -2.99%	$21.21	$20.65	73,638 shs	$0.00
04/28/2022	$20.83	$21.29 +2.21%	$21.43	$20.93	11,307 shs	$0.00
04/27/2022	$20.89	$20.83 -0.27%	$21.12	$20.78	122,143 shs	$0.00
04/26/2022	$21.44	$20.89 -2.59%	$21.38	$20.89	79,183 shs	$0.00
04/25/2022	$21.23	$21.44 +0.99%	$21.46	$21.07	89,328 shs	$0.00
04/22/2022	$21.62	$21.23 -1.81%	$21.60	$21.23	66,767 shs	$0.00
04/21/2022	$21.92	$21.62 -1.37%	$22.19	$21.60	35,752 shs	$0.00
04/20/2022	$22.10	$21.92 -0.81%	$22.07	$21.91	25,949 shs	$0.00
04/19/2022	$21.78	$22.10 +1.47%	$22.12	$21.74	24,904 shs	$0.00
04/18/2022	$21.79	$21.78 -0.05%	$21.91	$21.70	41,246 shs	$0.00
04/15/2022	$21.79	$21.79	$22.02	$21.77	41,601 shs	$0.00
04/14/2022	$22.13	$21.79 -1.54%	$22.02	$21.77	41,601 shs	$0.00
04/13/2022	$21.81	$22.13 +1.47%	$22.15	$21.95	143,414 shs	$0.00
04/12/2022	$21.83	$21.81 -0.09%	$22.04	$21.78	36,254 shs	$0.00
04/11/2022	$22.17	$21.83 -1.53%	$22.00	$21.83	32,040 shs	$0.00
04/08/2022	$22.33	$22.17 -0.72%	$22.31	$22.12	46,531 shs	$0.00
04/07/2022	$22.31	$22.33 +0.09%	$22.41	$22.15	24,807 shs	$0.00
04/06/2022	$22.60	$22.31 -1.28%	$22.48	$22.23	43,159 shs	$0.00
04/05/2022	$22.82	$22.60 -0.96%	$22.90	$22.58	82,322 shs	$0.00
04/04/2022	$22.66	$22.82 +0.71%	$22.91	$22.66	19,220 shs	$0.00
04/01/2022	$22.68	$22.66 -0.09%	$22.67	$22.52	49,372 shs	$0.00
03/31/2022	$22.77	$22.68 -0.40%	$22.83	$22.68	23,035 shs	$0.00
03/30/2022	$22.94	$22.77 -0.74%	$22.94	$22.77	45,456 shs	$0.00
03/29/2022	$22.70	$22.94 +1.06%	$22.95	$22.76	50,323 shs	$0.00
03/28/2022	$22.51	$22.70 +0.84%	$22.75	$22.46	147,015 shs	$0.00
03/25/2022	$22.53	$22.51 -0.09%	$22.55	$22.40	74,972 shs	$0.00
03/24/2022	$22.34	$22.53 +0.85%	$22.88	$22.28	116,467 shs	$0.00
03/23/2022	$22.50	$22.34 -0.71%	$22.57	$22.31	372,178 shs	$0.00
03/22/2022	$22.27	$22.50 +1.03%	$22.54	$22.26	118,337 shs	$0.00
03/21/2022	$22.33	$22.27 -0.27%	$22.34	$22.12	118,344 shs	$0.00
03/18/2022	$21.86	$22.33 +2.15%	$22.38	$21.99	143,398 shs	$0.00
03/18/2022	$21.86	$22.33 +2.15%	$22.38	$21.99	143,398 shs	$0.00
03/17/2022	$21.54	$21.86 +1.49%	$21.86	$21.43	73,189 shs	$0.00
03/16/2022	$20.88	$21.54 +3.16%	$21.54	$20.88	12,399 shs	$0.00
03/15/2022	$20.78	$20.88 +0.49%	$20.88	$20.71	727 shs	$0.00
03/14/2022	$20.78	$20.78	$21.13	$20.78	2,817 shs	$0.00
03/11/2022	$21.20	$20.78 -1.99%	$21.13	$20.78	2,817 shs	$0.00
03/10/2022	$21.36	$21.20 -0.75%	$21.22	$20.99	1,749 shs	$0.00
03/09/2022	$20.76	$21.36 +2.89%	$21.44	$21.18	17,223 shs	$0.00
03/08/2022	$20.94	$20.76 -0.85%	$21.09	$20.68	3,780 shs	$0.00
03/07/2022	$21.54	$20.94 -2.79%	$21.16	$20.92	43,580 shs	$0.00
03/04/2022	$21.72	$21.54 -0.83%	$21.57	$21.47	3,248 shs	$0.00
03/03/2022	$21.71	$21.72 +0.05%	$21.94	$21.67	3,538 shs	$0.00
03/02/2022	$21.71	$21.71	$21.76	$21.69	693 shs	$0.00
03/01/2022	$21.93	$21.71 -1.00%	$21.76	$21.69	693 shs	$0.00
02/28/2022	$21.90	$21.93 +0.14%	$21.98	$21.72	37,456 shs	$0.00
02/25/2022	$21.17	$21.90 +3.45%	$21.90	$21.78	1,254 shs	$0.00
02/24/2022	$21.17	$21.17	$21.56	$21.15	1,705 shs	$0.00
02/23/2022	$21.61	$21.17 -2.04%	$21.56	$21.15	1,705 shs	$0.00

This page was last updated on 5/24/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources