Go Pro

ProShares Large Cap Core Plus (CSM) Chart & Stock Price History

ProShares Large Cap Core Plus logo
$85.31 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

ProShares Large Cap Core Plus Stock Price Performance

The ProShares Large Cap Core Plus (CSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.72%, with a year-to-date return of 7.00%. In the past month, the fund has increased 0.53%, reflecting recent market activity.

As of the latest close, ProShares Large Cap Core Plus traded at $85.31 with a market cap of $540.01 million and volume of 10,702 shares. Five years ago, the fund traded at a split-adjusted price of $50.23, representing a 69.84% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5,844 shares.

Receive CSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Large Cap Core Plus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
+0.53%
3 Month
Performance
+12.52%
Year-To-Date
Performance
+7.00%
1 Year
Performance
+19.72%
5 Year
Performance
+69.84%

CSM Stock Chart for Sunday, July, 5, 2026

ProShares Large Cap Core Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$85.31$85.31$85.90$84.8810,702 shs$540.01 million
07/02/2026$85.17$85.31
+0.16%
$85.90$84.8810,702 shs$540.01 million
07/01/2026$85.22$85.17
-0.06%
$85.54$84.964,199 shs$539.13 million
06/30/2026$84.52$85.22
+0.83%
$85.25$84.738,937 shs$539.44 million
06/29/2026$83.98$84.52
+0.64%
$84.66$84.0814,402 shs$535.01 million
06/26/2026$83.72$83.98
+0.31%
$84.13$83.564,451 shs$531.59 million
06/25/2026$84.08$83.72
-0.43%
$84.14$83.7111,354 shs$529.95 million
06/24/2026$84.30$84.08
-0.26%
$84.58$83.827,068 shs$532.23 million
06/23/2026$85.32$84.30
-1.20%
$84.62$84.167,805 shs$533.62 million
06/22/2026$85.73$85.32
-0.48%
$85.92$85.325,123 shs$540.08 million
06/19/2026$85.73$85.73$85.80$85.5119,279 shs$542.67 million
06/18/2026$84.93$85.73
+0.94%
$85.80$85.5119,279 shs$542.67 million
06/17/2026$86.12$84.93
-1.38%
$86.25$84.888,335 shs$537.61 million
06/16/2026$86.36$86.12
-0.28%
$86.58$86.0912,470 shs$545.14 million
06/15/2026$85.09$86.36
+1.49%
$86.77$86.186,362 shs$546.66 million
06/12/2026$84.56$85.09
+0.63%
$85.25$84.7219,059 shs$538.62 million
06/11/2026$83.23$84.56
+1.60%
$84.56$83.132,395 shs$535.27 million
06/10/2026$84.56$83.23
-1.57%
$84.42$83.235,593 shs$526.85 million
06/09/2026$84.78$84.56
-0.26%
$85.47$83.456,793 shs$535.27 million
06/08/2026$84.86$84.78
-0.09%
$85.38$84.782,336 shs$536.66 million
06/05/2026$86.68$84.86
-2.10%
$86.01$84.548,827 shs$537.16 million
06/04/2026$86.30$86.68
+0.44%
$86.77$86.278,174 shs$548.68 million

This page (BATS:CSM) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners