QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
Free Trial

ProShares Large Cap Core Plus (CSM) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free CSM Stock Alerts
$57.50
-0.09 (-0.16%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Large Cap Core Plus Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
-3.56%
3 Month
Performance
+4.00%
6 Month
Performance
+17.23%
Year-To-Date
Performance
+4.99%
1 Year
Performance
+19.57%
Receive CSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Large Cap Core Plus and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

CSM Stock Chart for Friday, April, 19, 2024

CSM Chart by TradingView

ProShares Large Cap Core Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$57.58$57.48
-0.17%		$57.92$57.483,468 shs$418.45 million
04/17/2024$57.90$57.58
-0.55%		$58.06$57.5311,201 shs$455.46 million
04/16/2024$58.12$57.90
-0.38%		$57.97$57.723,312 shs$457.99 million
04/15/2024$58.69$58.12
-0.97%		$59.20$57.8418,551 shs$459.73 million
04/12/2024$59.68$58.71
-1.63%		$58.98$58.654,189 shs$464.40 million
04/11/2024$59.18$59.68
+0.84%		$59.68$58.951,985 shs$472.07 million
04/10/2024$59.74$59.18
-0.94%		$59.34$59.1112,573 shs$468.11 million
04/09/2024$59.87$59.74
-0.22%		$59.90$59.487,174 shs$472.54 million
04/08/2024$59.82$59.87
+0.09%		$59.97$59.877,992 shs$473.57 million
04/05/2024$59.24$59.66
+0.71%		$59.77$59.63955 shs$471.91 million
04/04/2024$60.07$59.24
-1.38%		$60.44$59.244,958 shs$468.59 million
04/03/2024$59.91$60.07
+0.27%		$60.11$59.894,914 shs$475.15 million
04/02/2024$60.67$59.91
-1.25%		$59.91$59.72193,207 shs$473.89 million
04/01/2024$60.74$60.67
-0.11%		$60.75$60.3816,986 shs$479.90 million
03/29/2024$60.74$60.74$60.75$60.633,546 shs$480.43 million
03/28/2024$60.33$60.74
+0.67%		$60.75$60.633,546 shs$480.43 million
03/27/2024$59.85$60.33
+0.81%		$60.35$60.144,233 shs$477.25 million
03/26/2024$60.11$59.85
-0.43%		$60.33$59.853,435 shs$473.41 million
03/25/2024$60.40$60.11
-0.47%		$60.30$60.1114,110 shs$475.47 million
03/22/2024$60.43$60.35
-0.13%		$60.48$60.338,380 shs$477.37 million
03/21/2024$60.14$60.43
+0.48%		$60.60$60.3414,116 shs$478.00 million
03/20/2024$59.62$60.14
+0.87%		$60.14$59.624,348 shs$475.71 million
03/19/2024$59.42$59.62
+0.34%		$59.69$59.226,946 shs$471.59 million
03/18/2024$59.01$59.42
+0.69%		$59.51$59.423,399 shs$470.01 million
03/15/2024$59.25$59.01
-0.41%		$59.09$58.8713,866 shs$466.77 million
03/14/2024$59.54$59.25
-0.49%		$59.52$59.077,444 shs$468.67 million
03/13/2024$59.25$59.54
+0.49%		$59.61$59.516,626 shs$470.96 million
03/12/2024$59.03$59.25
+0.37%		$59.64$59.2510,432 shs$468.67 million
03/11/2024$59.02$59.03
+0.02%		$59.09$58.797,056 shs$466.93 million
03/08/2024$59.35$59.03
-0.54%		$59.69$59.0311,118 shs$466.93 million
03/07/2024$58.70$59.35
+1.11%		$59.37$59.1319,842 shs$469.46 million
03/06/2024$58.20$58.70
+0.86%		$58.85$58.6018,522 shs$464.32 million
03/05/2024$58.84$58.20
-1.09%		$58.59$58.015,565 shs$460.36 million
03/04/2024$58.90$58.84
-0.11%		$58.93$58.826,614 shs$465.41 million
03/01/2024$58.68$58.86
+0.31%		$58.90$58.4611,116 shs$465.62 million
02/29/2024$58.30$58.68
+0.65%		$58.68$58.2913,532 shs$464.16 million
02/28/2024$58.13$58.30
+0.29%		$58.40$58.2112,225 shs$461.15 million
02/27/2024$58.31$58.13
-0.31%		$58.30$58.135,077 shs$459.81 million
02/26/2024$58.55$58.31
-0.40%		$58.61$58.2328,170 shs$461.23 million
02/23/2024$58.44$58.67
+0.39%		$58.67$58.478,275 shs$464.08 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$57.20$58.44
+2.17%		$58.46$57.942,094 shs$462.26 million
02/21/2024$57.32$57.20
-0.21%		$57.20$57.014,198 shs$452.45 million
02/20/2024$57.64$57.32
-0.56%		$57.36$57.1614,124 shs$453.40 million
02/19/2024$57.64$57.64$57.92$57.545,297 shs$455.93 million
02/16/2024$57.74$57.54
-0.35%		$57.92$57.545,296 shs$455.14 million
02/15/2024$57.43$57.74
+0.54%		$57.86$57.493,586 shs$456.72 million
02/14/2024$56.85$57.43
+1.03%		$57.43$57.075,441 shs$454.27 million
02/13/2024$57.81$56.85
-1.67%		$57.00$56.526,242 shs$449.64 million
02/12/2024$57.57$57.81
+0.42%		$57.96$57.6612,662 shs$457.28 million
02/09/2024$57.23$57.57
+0.59%		$57.61$57.3617,723 shs$455.38 million
02/08/2024$57.16$57.23
+0.13%		$57.25$57.206,005 shs$452.72 million
02/07/2024$56.78$57.16
+0.66%		$57.20$56.8215,174 shs$452.14 million
02/06/2024$56.50$56.78
+0.50%		$56.78$56.5818,988 shs$449.16 million
02/05/2024$56.82$56.50
-0.56%		$56.64$56.383,074 shs$446.92 million
02/02/2024$56.20$56.82
+1.10%		$56.94$56.316,403 shs$449.42 million
02/01/2024$55.67$56.20
+0.95%		$56.20$55.755,906 shs$444.54 million
01/31/2024$56.45$55.67
-1.38%		$56.12$55.534,208 shs$440.35 million
01/30/2024$56.47$56.45
-0.04%		$56.53$56.393,226 shs$446.52 million
01/29/2024$56.13$56.47
+0.60%		$56.47$56.09181,742 shs$446.69 million
01/26/2024$56.05$56.20
+0.27%		$56.25$56.063,672 shs$444.57 million
01/25/2024$55.99$56.05
+0.12%		$56.12$55.878,442 shs$443.37 million
01/24/2024$55.78$55.99
+0.37%		$56.24$55.786,855 shs$442.84 million
01/23/2024$55.74$55.78
+0.07%		$55.78$55.616,826 shs$441.22 million
01/22/2024$55.53$55.74
+0.37%		$55.86$55.666,603 shs$440.90 million
01/19/2024$54.96$55.29
+0.60%		$55.31$54.967,990 shs$437.34 million
01/18/2024$54.40$54.96
+1.03%		$54.96$54.5211,501 shs$434.73 million

Related Companies:
This page (BATS:CSM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends