Free Trial

FT Vest Gold Strategy Quarterly Buffer ETF (BGLD) Chart & Stock Price History

$21.37 +0.01 (+0.04%)
Closing price 05/23/2025 03:50 PM Eastern
Extended Trading
$21.36 0.00 (-0.02%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest Gold Strategy Quarterly Buffer ETF Stock Price Performance

The FT Vest Gold Strategy Quarterly Buffer ETF (BGLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.21%, with a year-to-date return of 17.28%. In the past month, the fund has increased 0.42%, reflecting recent market activity.

As of the latest close, FT Vest Gold Strategy Quarterly Buffer ETF traded at $21.37 with a market cap of $73.62 million and volume of 6,423 shares.

Receive BGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Gold Strategy Quarterly Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+0.42%
3 Month
Performance
+6.30%
Year-To-Date
Performance
+17.28%
1 Year
Performance
+5.21%

BGLD Stock Chart for Saturday, May, 24, 2025

FT Vest Gold Strategy Quarterly Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.39$21.37
-0.10%
$21.34$21.136,423 shs$73.62 million
05/22/2025$21.39$21.39
+0.02%
$21.34$21.136,423 shs$73.62 million
05/21/2025$21.36$21.39
+0.12%
$21.34$21.136,423 shs$73.62 million
05/20/2025$21.35$21.36
+0.05%
$21.34$21.136,423 shs$73.62 million
05/19/2025$21.30$21.35
+0.26%
$21.34$21.136,423 shs$73.62 million
05/16/2025$21.32$21.30
-0.12%
$21.34$21.136,423 shs$73.62 million
05/15/2025$21.29$21.32
+0.14%
$21.34$21.136,423 shs$73.62 million
05/14/2025$21.34$21.29
-0.21%
$21.34$21.136,423 shs$73.62 million
05/13/2025$21.31$21.34
+0.14%
$21.34$21.136,423 shs$73.62 million
05/12/2025$21.35$21.31
-0.21%
$21.34$21.136,423 shs$73.62 million
05/09/2025$21.36$21.35
-0.02%
$21.34$21.136,423 shs$73.62 million
05/08/2025$21.31$21.36
+0.23%
$21.34$21.136,423 shs$73.62 million
05/07/2025$21.35$21.31
-0.19%
$21.34$21.136,423 shs$73.62 million
05/06/2025$21.32$21.35
+0.14%
$21.34$21.136,423 shs$73.62 million
05/05/2025$21.24$21.32
+0.36%
$21.34$21.136,423 shs$73.62 million
05/02/2025$21.28$21.24
-0.17%
$21.34$21.136,423 shs$73.62 million
05/01/2025$21.29$21.28
-0.07%
$21.34$21.136,423 shs$73.62 million
04/30/2025$21.34$21.29
-0.21%
$21.34$21.136,423 shs$73.62 million
04/29/2025$21.25$21.34
+0.40%
$21.34$21.136,423 shs$73.62 million
04/28/2025$21.34$21.25
-0.42%
$21.34$21.136,423 shs$73.62 million
04/25/2025$21.28$21.25
-0.16%
$21.32$21.136,423 shs$73.30 million
04/24/2025$21.19$21.28
+0.42%
$20.68$20.3520,050 shs$69.19 million
04/23/2025$21.16$21.19
+0.14%
$20.68$20.3520,050 shs$69.19 million

This page (BATS:BGLD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners