Free Trial

FT Vest Gold Strategy Quarterly Buffer ETF (BGLD) Chart & Stock Price History

$21.57 +0.21 (+0.98%)
As of 07/3/2025 01:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest Gold Strategy Quarterly Buffer ETF Stock Price Performance

The FT Vest Gold Strategy Quarterly Buffer ETF (BGLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.55%, with a year-to-date return of 18.39%. In the past month, the fund has decreased 0.37%, reflecting recent market activity.

As of the latest close, FT Vest Gold Strategy Quarterly Buffer ETF traded at $21.57 with a market cap of $73.62 million and volume of 6,423 shares.

Receive BGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Gold Strategy Quarterly Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
-0.37%
3 Month
Performance
+4.25%
Year-To-Date
Performance
+18.39%
1 Year
Performance
+3.55%

BGLD Stock Chart for Saturday, July, 5, 2025

FT Vest Gold Strategy Quarterly Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$21.57$21.57$21.34$21.136,423 shs$73.62 million
07/03/2025$21.72$21.57
-0.67%
$21.34$21.136,423 shs$73.62 million
07/02/2025$21.65$21.72
+0.30%
$21.34$21.136,423 shs$73.62 million
07/01/2025$21.41$21.65
+1.14%
$21.34$21.136,423 shs$73.62 million
06/30/2025$21.31$21.41
+0.45%
$21.34$21.136,423 shs$73.62 million
06/27/2025$21.59$21.31
-1.31%
$21.34$21.136,423 shs$73.62 million
06/26/2025$21.61$21.59
-0.08%
$21.34$21.136,423 shs$73.62 million
06/25/2025$21.57$21.61
+0.18%
$21.34$21.136,423 shs$73.62 million
06/24/2025$21.82$21.57
-1.14%
$21.34$21.136,423 shs$73.62 million
06/23/2025$21.71$21.82
+0.50%
$21.34$21.136,423 shs$73.62 million
06/20/2025$21.71$21.71$21.34$21.136,423 shs$73.62 million
06/19/2025$21.71$21.71$21.34$21.136,423 shs$73.62 million
06/18/2025$21.78$21.71
-0.32%
$21.34$21.136,423 shs$73.62 million
06/17/2025$21.77$21.78
+0.05%
$21.34$21.136,423 shs$73.62 million
06/16/2025$21.94$21.77
-0.76%
$21.34$21.136,423 shs$73.62 million
06/13/2025$21.68$21.94
+1.17%
$21.34$21.136,423 shs$73.62 million
06/12/2025$21.62$21.68
+0.27%
$21.34$21.136,423 shs$73.62 million
06/11/2025$21.59$21.62
+0.16%
$21.34$21.136,423 shs$73.62 million
06/10/2025$21.55$21.59
+0.18%
$21.34$21.136,423 shs$73.62 million
06/09/2025$21.48$21.55
+0.33%
$21.34$21.136,423 shs$73.62 million
06/06/2025$21.65$21.48
-0.79%
$21.34$21.136,423 shs$73.62 million
06/05/2025$21.74$21.65
-0.39%
$21.34$21.136,423 shs$73.62 million
06/04/2025$21.69$21.74
+0.21%
$21.34$21.136,423 shs$73.62 million

This page (BATS:BGLD) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners