Free Trial

Amplify Bitcoin 2% Monthly Option Income ETF (BITY) Chart & Stock Price History

$58.37 +0.48 (+0.83%)
As of 05/27/2025

Amplify Bitcoin 2% Monthly Option Income ETF Stock Price Performance

The Amplify Bitcoin 2% Monthly Option Income ETF (BITY) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Amplify Bitcoin 2% Monthly Option Income ETF traded at $57.88 with a market cap of $2.32 million and volume of 7,167 shares.

Receive BITY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Bitcoin 2% Monthly Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%

BITY Stock Chart for Wednesday, May, 28, 2025

Amplify Bitcoin 2% Monthly Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$57.88$58.37
+0.83%
$58.60$58.106,846 shs$2.34 million
05/27/2025$57.88$57.88$58.14$57.557,167 shs$2.32 million
05/26/2025$57.88$57.88$58.14$57.557,167 shs$2.32 million
05/23/2025$56.56$58.31
+3.09%
$58.45$58.083,856 shs$2.33 million
05/22/2025$56.56$56.56$56.56$55.0515,326 shs$1.13 million
05/21/2025$55.78$56.56
+1.41%
$56.56$55.0515,326 shs$1.13 million
05/20/2025$55.03$55.78
+1.35%
$55.78$54.944,389 shs$1.12 million
05/19/2025$55.03$55.03$55.03$54.46817 shs$1.10 million
05/16/2025$54.55$54.49
-0.11%
$54.84$53.852,250 shs$1.09 million
05/15/2025$55.13$54.55
-1.05%
$54.78$54.283,848 shs$1.09 million
05/14/2025$53.69$55.13
+2.68%
$55.13$54.321,264 shs$1.10 million
05/13/2025$54.15$53.69
-0.85%
$54.74$53.453,515 shs$1.07 million
05/12/2025$54.15$54.15$54.33$54.093,446 shs$1.08 million
05/09/2025$51.08$53.43
+4.60%
$53.54$52.782,847 shs$1.07 million
05/08/2025$50.39$51.08
+1.37%
$51.72$51.081,867 shs$1.02 million
05/07/2025$50.26$50.39
+0.26%
$50.46$49.661,147 shs$1.01 million
05/06/2025$51.34$50.26
-2.10%
$50.26$49.741,339 shs$1.01 million
05/05/2025$51.34$51.34$51.76$51.213,155 shs$1.03 million
05/02/2025$49.82$51.03
+2.42%
$51.35$50.764,625 shs$1.02 million
05/01/2025N/A$49.82$50.05$49.461,499 shs$996,000.00

This page (BATS:BITY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners