Free Trial

Amplify Bitcoin 2% Monthly Option Income ETF (BITY) Chart & Stock Price History

$55.31 -0.20 (-0.36%)
As of 06/27/2025

Amplify Bitcoin 2% Monthly Option Income ETF Stock Price Performance

The Amplify Bitcoin 2% Monthly Option Income ETF (BITY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 5.24%, reflecting recent market activity.

As of the latest close, Amplify Bitcoin 2% Monthly Option Income ETF traded at $56.64 with a market cap of $5.10 million and volume of 10,135 shares.

Receive BITY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Bitcoin 2% Monthly Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.47%
1 Month
Performance
-5.24%

BITY Stock Chart for Saturday, June, 28, 2025

Amplify Bitcoin 2% Monthly Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$56.56$56.64
+0.15%
$56.73$56.3010,135 shs$5.10 million
06/26/2025$55.60$56.56
+1.73%
$56.59$56.204,273 shs$5.09 million
06/25/2025$54.46$55.60
+2.08%
$55.70$55.493,246 shs$5.00 million
06/24/2025$54.51$54.46
-0.08%
$54.62$53.435,833 shs$4.90 million
06/23/2025$54.51$54.51$55.87$54.186,222 shs$4.91 million
06/20/2025$54.91$54.91$55.24$54.735,958 shs$4.94 million
06/19/2025$55.20$54.91
-0.52%
$55.24$54.735,958 shs$4.94 million
06/18/2025$56.87$55.20
-2.94%
$55.72$54.517,735 shs$4.97 million
06/17/2025$55.20$56.87
+3.03%
$56.91$55.944,535 shs$5.12 million
06/16/2025$55.20$55.20$55.64$54.993,620 shs$4.97 million
06/13/2025$56.69$56.06
-1.11%
$56.60$56.053,108 shs$5.05 million
06/12/2025$56.82$56.69
-0.22%
$57.22$56.555,046 shs$2.27 million
06/11/2025$56.49$56.82
+0.59%
$57.06$56.493,941 shs$2.27 million
06/10/2025$54.71$56.49
+3.25%
$56.56$56.103,282 shs$2.26 million
06/09/2025$54.71$54.71$55.06$54.612,798 shs$2.19 million
06/06/2025$55.07$54.17
-1.65%
$55.02$54.066,941 shs$2.17 million
06/05/2025$55.48$55.07
-0.72%
$55.22$54.665,124 shs$2.20 million
06/04/2025$54.67$55.48
+1.48%
$55.63$55.076,725 shs$2.22 million
06/03/2025$54.70$54.67
-0.07%
$54.75$54.256,151 shs$2.19 million
06/02/2025$54.70$54.70$55.30$54.633,573 shs$2.19 million
05/30/2025$57.00$55.23
-3.11%
$56.44$55.2311,209 shs$2.21 million
05/29/2025$58.37$57.00
-2.34%
$57.54$57.002,620 shs$2.28 million
05/28/2025$57.88$58.37
+0.83%
$58.60$58.106,846 shs$2.34 million
05/27/2025$57.88$57.88$58.14$57.557,167 shs$2.32 million

This page (BATS:BITY) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners