Free Trial

T-Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ) Chart & Stock Price History

$4.39 -0.16 (-3.56%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$4.40 +0.01 (+0.30%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Inverse Bitcoin Daily Target ETF Stock Price Performance

5 Day
Performance
-4.92%
1 Month
Performance
-32.85%
3 Month
Performance
-8.79%
6 Month
Performance
-66.58%
Year-To-Date
Performance
-24.48%
Receive BTCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Inverse Bitcoin Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

BTCZ Stock Chart for Saturday, May, 3, 2025

T-Rex 2X Inverse Bitcoin Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.43$4.39
-1.04%
$4.80$4.64268,895 shs$5.34 million
05/01/2025$4.68$4.43
-5.26%
$4.80$4.64268,895 shs$5.34 million
04/30/2025$4.57$4.68
+2.52%
$4.80$4.64267,713 shs$5.34 million
04/29/2025$4.62$4.57
-1.08%
$5.90$5.75635,241 shs$3.86 million
04/28/2025$4.56$4.62
+1.32%
$5.90$5.75635,241 shs$3.86 million
04/25/2025$4.73$4.56
-3.62%
$5.90$5.75635,241 shs$3.86 million
04/24/2025$4.74$4.73
-0.19%
$5.90$5.75635,241 shs$3.86 million
04/23/2025$4.96$4.74
-4.59%
$5.90$5.75635,241 shs$3.86 million
04/22/2025$5.37$4.96
-7.51%
$5.90$5.75635,241 shs$3.86 million
04/21/2025$5.82$5.37
-7.72%
$5.90$5.75635,241 shs$3.86 million
04/18/2025$5.82$5.82$5.90$5.75635,241 shs$3.86 million
04/17/2025$5.81$5.82
+0.17%
$5.90$5.75635,241 shs$3.86 million
04/16/2025$5.94$5.81
-2.19%
$5.90$5.75635,241 shs$3.86 million
04/15/2025$5.88$5.94
+0.87%
$5.90$5.75635,241 shs$3.86 million
04/14/2025$5.97$5.88
-1.37%
$5.90$5.75635,241 shs$3.86 million
04/11/2025$6.69$5.97
-10.82%
$5.90$5.75635,241 shs$3.86 million
04/10/2025$6.29$6.69
+6.36%
$5.90$5.75635,241 shs$3.86 million
04/09/2025$7.35$6.29
-14.36%
$5.90$5.75635,241 shs$3.86 million
04/09/2025$7.35$6.29
-14.36%
$5.90$5.75635,241 shs$3.86 million
04/08/2025$7.10$7.35
+3.44%
$5.90$5.75635,241 shs$3.86 million
04/08/2025$7.10$7.35
+3.44%
$5.90$5.75635,241 shs$3.86 million
04/07/2025N/A$7.10$5.90$5.75635,241 shs$3.86 million
04/04/2025$6.54$6.23
-4.70%
$5.90$5.75635,241 shs$3.86 million
04/03/2025$5.85$6.54
+11.79%
$5.90$5.75635,241 shs$3.86 million
04/02/2025$6.18$5.85
-5.33%
$5.90$5.75635,241 shs$3.86 million

This page (BATS:BTCZ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners