Free Trial

T-Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ) Chart & Stock Price History

$3.42 -1.13 (-24.73%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$3.52 +0.09 (+2.63%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Inverse Bitcoin Daily Target ETF Stock Price Performance

The T-Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 41.05%. In the past month, the fund has decreased 27.53%, reflecting recent market activity.

As of the latest close, T-Rex 2X Inverse Bitcoin Daily Target ETF traded at $3.43 with a market cap of $5.34 million and volume of 268,895 shares.

Receive BTCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Inverse Bitcoin Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.55%
1 Month
Performance
-27.53%
3 Month
Performance
-38.00%
Year-To-Date
Performance
-41.05%

BTCZ Stock Chart for Saturday, May, 24, 2025

T-Rex 2X Inverse Bitcoin Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.30$3.43
+3.95%
$4.80$4.64268,895 shs$5.34 million
05/22/2025$3.46$3.30
-4.63%
$4.80$4.64268,895 shs$5.34 million
05/21/2025$3.62$3.46
-4.43%
$4.80$4.64268,895 shs$5.34 million
05/20/2025$3.67$3.62
-1.36%
$4.80$4.64268,895 shs$5.34 million
05/19/2025$3.77$3.67
-2.84%
$4.80$4.64268,895 shs$5.34 million
05/16/2025$3.82$3.77
-1.13%
$4.80$4.64268,895 shs$5.34 million
05/15/2025$3.82$3.82$4.80$4.64268,895 shs$5.34 million
05/14/2025$3.86$3.82
-1.04%
$4.80$4.64268,895 shs$5.34 million
05/13/2025$3.95$3.86
-2.28%
$4.80$4.64268,895 shs$5.34 million
05/12/2025$3.82$3.95
+3.41%
$4.80$4.64268,895 shs$5.34 million
05/09/2025$4.01$3.82
-4.74%
$4.80$4.64268,895 shs$5.34 million
05/08/2025$4.47$4.01
-10.30%
$4.80$4.64268,895 shs$5.34 million
05/07/2025$4.58$4.47
-2.43%
$4.80$4.64268,895 shs$5.34 million
05/06/2025$4.65$4.58
-1.49%
$4.80$4.64268,895 shs$5.34 million
05/05/2025$4.39$4.65
+5.86%
$4.80$4.64268,895 shs$5.34 million
05/02/2025$4.43$4.39
-1.04%
$4.80$4.64268,895 shs$5.34 million
05/01/2025$4.68$4.43
-5.26%
$4.80$4.64268,895 shs$5.34 million
04/30/2025$4.57$4.68
+2.52%
$4.80$4.64267,713 shs$5.34 million
04/29/2025$4.62$4.57
-1.08%
$5.90$5.75635,241 shs$3.86 million
04/28/2025$4.56$4.62
+1.32%
$5.90$5.75635,241 shs$3.86 million
04/25/2025$4.73$4.56
-3.62%
$5.90$5.75635,241 shs$3.86 million
04/24/2025$4.74$4.73
-0.19%
$5.90$5.75635,241 shs$3.86 million
04/23/2025$4.96$4.74
-4.59%
$5.90$5.75635,241 shs$3.86 million

This page (BATS:BTCZ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners