Free Trial

FT Vest Buffered Allocation Defensive ETF (BUFT) Chart & Stock Price History

$22.52 +0.26 (+1.15%)
As of 10:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest Buffered Allocation Defensive ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-1.40%
3 Month
Performance
-2.25%
6 Month
Performance
-0.09%
Year-To-Date
Performance
-1.27%
1 Year
Performance
+4.52%
Receive BUFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Buffered Allocation Defensive ETF and its competitors with MarketBeat's FREE daily newsletter.

BUFT Stock Chart for Thursday, May, 1, 2025

FT Vest Buffered Allocation Defensive ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$22.32$22.18
-0.60%
$22.37$22.2215,451 shs$121.92 million
04/29/2025$22.28$22.32
+0.16%
$22.36$22.2915,451 shs$121.62 million
04/28/2025$22.25$22.28
+0.13%
$21.78$21.5510,682 shs$119.62 million
04/25/2025$22.14$22.25
+0.50%
$21.78$21.5510,682 shs$119.62 million
04/24/2025$21.89$22.14
+1.12%
$21.78$21.5510,682 shs$119.62 million
04/23/2025$21.68$21.89
+0.99%
$21.78$21.5510,682 shs$119.62 million
04/22/2025$21.47$21.68
+1.00%
$21.78$21.5510,682 shs$119.24 million
04/21/2025$21.76$21.47
-1.35%
$21.86$21.3814,255 shs$117.76 million
04/18/2025$21.76$21.76$21.86$21.3814,255 shs$117.76 million
04/17/2025$21.90$21.76
-0.64%
$21.86$21.3814,255 shs$117.76 million
04/16/2025$21.98$21.90
-0.35%
$21.86$21.3814,255 shs$117.76 million
04/15/2025$22.01$21.98
-0.13%
$21.86$21.3814,255 shs$117.76 million
04/14/2025$21.86$22.01
+0.69%
$21.86$21.3814,255 shs$117.76 million
04/11/2025$21.41$21.86
+2.08%
$21.86$21.3814,255 shs$117.76 million
04/10/2025$22.04$21.41
-2.88%
$21.86$21.3814,255 shs$117.76 million
04/09/2025$20.90$22.04
+5.47%
$22.51$22.386,591 shs$122.03 million
04/09/2025$20.90$22.04
+5.47%
$22.51$22.386,591 shs$122.03 million
04/08/2025$21.19$20.90
-1.36%
$22.51$22.386,591 shs$122.03 million
04/08/2025$21.19$20.90
-1.36%
$22.51$22.386,591 shs$122.03 million
04/07/2025$21.22$21.19
-0.15%
$22.51$22.386,591 shs$122.03 million
04/04/2025$22.01$21.22
-3.59%
$22.51$22.386,591 shs$122.03 million
04/03/2025$22.55$22.01
-2.39%
$22.51$22.386,591 shs$122.03 million
04/02/2025$22.49$22.55
+0.24%
$22.51$22.386,591 shs$122.03 million
04/01/2025$22.44$22.49
+0.24%
$22.51$22.386,591 shs$122.03 million
03/31/2025$22.39$22.44
+0.22%
$22.51$22.386,591 shs$122.03 million

This page (BATS:BUFT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners