Free Trial

Calamos Bitcoin Structured Alt Protection ETF - April (CBOA) Chart & Stock Price History

$26.00 +0.02 (+0.06%)
As of 05/22/2025

Calamos Bitcoin Structured Alt Protection ETF - April Stock Price Performance

The Calamos Bitcoin Structured Alt Protection ETF - April (CBOA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.74%, reflecting recent market activity.

As of the latest close, Calamos Bitcoin Structured Alt Protection ETF - April traded at $25.98 with a market cap of $5.20 million and volume of 827 shares.

Receive CBOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
+1.74%

CBOA Stock Chart for Friday, May, 23, 2025

Calamos Bitcoin Structured Alt Protection ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.98$26.00
+0.06%
$26.03$26.003,083 shs$5.20 million
05/22/2025$25.97$25.98
+0.05%
$25.99$25.90827 shs$5.20 million
05/21/2025$25.92$25.97
+0.18%
$25.97$25.95314 shs$5.19 million
05/20/2025$25.92$25.92$25.92$25.901,127 shs$5.18 million
05/19/2025$25.92$25.92$25.92$25.901,127 shs$5.18 million
05/16/2025$25.88$25.92
+0.17%
$25.92$25.901,127 shs$3.89 million
05/15/2025$25.91$25.88
-0.14%
$25.92$25.854,954 shs$3.88 million
05/14/2025$25.84$25.91
+0.26%
$25.93$25.844,446 shs$3.89 million
05/13/2025$25.84$25.84$25.86$25.824,740 shs$3.88 million
05/12/2025$25.84$25.84
+0.03%
$25.86$25.824,740 shs$3.88 million
05/09/2025$25.71$25.80
+0.33%
$25.82$25.772,245 shs$3.87 million
05/08/2025$25.65$25.71
+0.25%
$25.74$25.682,580 shs$3.86 million
05/07/2025$25.64$25.65
+0.04%
$25.67$25.641,381 shs$3.85 million
05/06/2025$25.67$25.64
-0.12%
$25.66$25.619,289 shs$3.85 million
05/05/2025$25.67$25.67$25.72$25.636,204 shs$3.85 million
05/02/2025$25.62$25.67
+0.21%
$25.79$25.661,466 shs$3.85 million
05/01/2025$25.63$25.62
-0.04%
$25.65$25.612,050 shs$3.84 million
04/30/2025$25.63$25.63$25.67$25.58940 shs$3.84 million
04/29/2025$25.63$25.63$25.67$25.58940 shs$3.84 million
04/28/2025$25.63$25.63$25.67$25.58940 shs$3.84 million
04/25/2025$25.55$25.55$25.55$25.54421 shs$0.00
04/24/2025$25.55$25.55
0.00%
$25.55$25.54421 shs$0.00
04/23/2025$25.42$25.55
+0.51%
$25.55$25.55320 shs$0.00
04/22/2025$25.33$25.42
+0.37%
$25.48$25.364,969 shs$0.00

This page (BATS:CBOA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners