Free Trial

Calamos Bitcoin Structured Alt Protection ETF - April (CBOA) Chart & Stock Price History

$25.67 +0.05 (+0.21%)
As of 05/1/2025

Calamos Bitcoin Structured Alt Protection ETF - April Stock Price Performance

5 Day
Performance
+0.17%
Receive CBOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

CBOA Stock Chart for Friday, May, 2, 2025

Calamos Bitcoin Structured Alt Protection ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$25.63$25.62
-0.04%
$25.65$25.612,050 shs$3.84 million
04/30/2025$25.63$25.63$25.67$25.58940 shs$3.84 million
04/29/2025$25.63$25.63$25.67$25.58940 shs$3.84 million
04/28/2025$25.63$25.63$25.67$25.58940 shs$3.84 million
04/25/2025$25.55$25.55$25.55$25.54421 shs$0.00
04/24/2025$25.55$25.55
0.00%
$25.55$25.54421 shs$0.00
04/23/2025$25.42$25.55
+0.51%
$25.55$25.55320 shs$0.00
04/22/2025$25.33$25.42
+0.37%
$25.48$25.364,969 shs$0.00
04/21/2025$25.33$25.33$25.36$25.302,308 shs$0.00
04/18/2025$25.30$25.33
+0.10%
$25.36$25.302,308 shs$0.00
04/17/2025$25.29$25.30
+0.06%
$25.33$25.282,338 shs$0.00
04/16/2025$25.29$25.29
+0.00%
$25.31$25.286,089 shs$0.00
04/15/2025$25.23$25.29
+0.22%
$25.30$25.2610,746 shs$0.00
04/14/2025$25.23$25.23$25.26$25.196,798 shs$0.00
04/11/2025$25.21$25.21
-0.02%
$25.25$25.1810,622 shs$0.00
04/10/2025$25.15$25.21
+0.24%
$25.25$25.167,058 shs$0.00
04/09/2025N/A$25.15$25.25$25.155,276 shs$0.00
04/09/2025N/A$25.15$25.25$25.155,276 shs$0.00

This page (BATS:CBOA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners