Free Trial

Calamos Bitcoin Structured Alt Protection ETF - January (CBOJ) Chart & Stock Price History

$25.58 +0.11 (+0.45%)
As of 05/22/2025

Calamos Bitcoin Structured Alt Protection ETF - January Stock Price Performance

The Calamos Bitcoin Structured Alt Protection ETF - January (CBOJ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.42%, reflecting recent market activity.

As of the latest close, Calamos Bitcoin Structured Alt Protection ETF - January traded at $25.47 with a market cap of $44.56 million and volume of 17,519 shares.

Receive CBOJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.83%
1 Month
Performance
+2.42%
3 Month
Performance
+2.26%

CBOJ Stock Chart for Friday, May, 23, 2025

Calamos Bitcoin Structured Alt Protection ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.39$25.47
+0.28%
$25.48$25.4017,519 shs$44.56 million
05/21/2025$25.39$25.39$25.41$25.2514,365 shs$44.44 million
05/20/2025$25.33$25.39
+0.24%
$25.41$25.2514,365 shs$44.44 million
05/19/2025$25.33$25.33$25.37$25.3013,073 shs$43.06 million
05/16/2025$25.34$25.37
+0.12%
$25.37$25.2722,424 shs$43.13 million
05/15/2025$25.36$25.34
-0.09%
$25.38$25.2515,013 shs$43.08 million
05/14/2025$25.29$25.36
+0.28%
$25.37$25.308,651 shs$43.12 million
05/13/2025$25.31$25.29
-0.08%
$25.35$25.2442,032 shs$42.99 million
05/12/2025$25.31$25.31$25.32$25.2617,444 shs$43.03 million
05/09/2025$25.16$25.27
+0.42%
$25.29$25.1718,346 shs$42.95 million
05/08/2025$25.10$25.16
+0.24%
$25.17$25.1048,610 shs$42.77 million
05/07/2025$25.10$25.10
0.00%
$25.14$25.049,296 shs$42.67 million
05/06/2025$25.09$25.10
+0.04%
$25.10$25.0227,983 shs$42.67 million
05/05/2025$25.09$25.09$25.15$25.0925,510 shs$42.65 million
05/02/2025$25.06$25.09
+0.12%
$25.15$25.0911,001 shs$42.65 million
05/01/2025$25.08$25.06
-0.08%
$25.10$25.033,007 shs$42.60 million
04/30/2025$25.05$25.08
+0.12%
$25.09$25.036,680 shs$42.64 million
04/29/2025$25.07$25.05
-0.08%
$25.08$25.046,907 shs$42.59 million
04/28/2025$25.07$25.07$25.09$25.009,774 shs$42.62 million
04/25/2025$24.99$25.04
+0.18%
$25.04$24.9717,886 shs$46.32 million
04/24/2025$24.97$24.99
+0.06%
$25.03$24.9622,406 shs$46.23 million
04/23/2025$24.91$24.97
+0.26%
$24.99$24.9513,627 shs$46.20 million
04/22/2025$24.84$24.91
+0.28%
$24.97$24.8410,365 shs$46.08 million

This page (BATS:CBOJ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners