Free Trial

Calamos Bitcoin Structured Alt Protection ETF - January (CBOJ) Chart & Stock Price History

$25.09 +0.03 (+0.12%)
As of 05/1/2025

Calamos Bitcoin Structured Alt Protection ETF - January Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.84%
3 Month
Performance
+0.16%
Receive CBOJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter.

CBOJ Stock Chart for Friday, May, 2, 2025

Calamos Bitcoin Structured Alt Protection ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$25.08$25.06
-0.08%
$25.10$25.033,007 shs$42.60 million
04/30/2025$25.05$25.08
+0.12%
$25.09$25.036,680 shs$42.64 million
04/29/2025$25.07$25.05
-0.08%
$25.08$25.046,907 shs$42.59 million
04/28/2025$25.07$25.07$25.09$25.009,774 shs$42.62 million
04/25/2025$24.99$25.04
+0.18%
$25.04$24.9717,886 shs$46.32 million
04/24/2025$24.97$24.99
+0.06%
$25.03$24.9622,406 shs$46.23 million
04/23/2025$24.91$24.97
+0.26%
$24.99$24.9513,627 shs$46.20 million
04/22/2025$24.84$24.91
+0.28%
$24.97$24.8410,365 shs$46.08 million
04/21/2025$24.84$24.84$24.88$24.803,971 shs$45.96 million
04/18/2025$24.81$24.84
+0.12%
$24.88$24.803,971 shs$45.96 million
04/17/2025$24.80$24.81
+0.02%
$24.86$24.803,470 shs$45.90 million
04/16/2025$24.82$24.80
-0.06%
$24.84$24.7815,494 shs$45.89 million
04/15/2025$24.81$24.82
+0.04%
$24.84$24.802,335 shs$45.92 million
04/14/2025$24.80$24.81
+0.02%
$24.84$24.802,335 shs$45.90 million
04/11/2025$24.73$24.70
-0.13%
$24.75$24.682,990 shs$45.69 million
04/10/2025$24.67$24.73
+0.24%
$24.77$24.6720,660 shs$45.75 million
04/09/2025$24.67$24.67$24.78$24.6631,712 shs$45.64 million
04/09/2025$24.67$24.67$24.78$24.6631,712 shs$45.64 million
04/08/2025N/A$24.67$24.78$24.6631,712 shs$45.64 million
04/08/2025N/A$24.67$24.78$24.6631,712 shs$45.64 million
04/04/2025$24.88$24.88$24.88$24.8119,854 shs$44.78 million
04/03/2025$24.88$24.88$24.88$24.8119,854 shs$44.78 million
04/02/2025$24.76$24.88
+0.48%
$24.88$24.8117,841 shs$44.78 million
04/01/2025$24.78$24.76
-0.08%
$24.78$24.758,532 shs$44.57 million

This page (BATS:CBOJ) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners