Free Trial

Calamos Bitcoin Structured Alt Protection ETF - January (CBOJ) Chart & Stock Price History

$25.92 -0.06 (-0.23%)
As of 07/25/2025

Calamos Bitcoin Structured Alt Protection ETF - January Stock Price Performance

The Calamos Bitcoin Structured Alt Protection ETF - January (CBOJ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.33%, reflecting recent market activity.

As of the latest close, Calamos Bitcoin Structured Alt Protection ETF - January traded at $25.98 with a market cap of $44.17 million and volume of 3,903 shares.

Receive CBOJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.30%
1 Month
Performance
+1.33%
3 Month
Performance
+3.54%

CBOJ Stock Chart for Saturday, July, 26, 2025

Calamos Bitcoin Structured Alt Protection ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$25.96$25.98
+0.08%
$26.01$25.943,903 shs$44.17 million
07/24/2025$26.02$25.96
-0.21%
$25.99$25.91771 shs$44.13 million
07/23/2025$25.95$26.02
+0.25%
$26.03$25.9511,685 shs$44.23 million
07/22/2025$26.00$25.95
-0.19%
$26.04$25.9410,724 shs$44.12 million
07/21/2025$26.00$26.00$26.07$25.969,213 shs$44.20 million
07/18/2025$26.02$26.03
+0.02%
$26.03$25.976,783 shs$44.24 million
07/17/2025$25.92$26.02
+0.39%
$26.06$25.965,972 shs$44.23 million
07/16/2025$26.04$25.92
-0.44%
$26.01$25.9014,319 shs$44.06 million
07/15/2025$25.96$26.04
+0.27%
$26.11$26.0211,761 shs$44.26 million
07/14/2025$25.96$25.96$25.98$25.9316,797 shs$44.14 million
07/11/2025$25.76$25.79
+0.14%
$25.81$25.7014,157 shs$43.85 million
07/10/2025$25.63$25.76
+0.49%
$25.76$25.645,648 shs$43.79 million
07/09/2025$25.63$25.63
+0.00%
$25.68$25.6210,308 shs$43.57 million
07/08/2025$25.63$25.63
+0.02%
$25.65$25.595,822 shs$43.57 million
07/07/2025$25.66$25.63
-0.14%
$25.65$25.595,822 shs$43.56 million
07/04/2025$25.65$25.66
+0.02%
$25.68$25.602,765 shs$43.62 million
07/03/2025$25.53$25.65
+0.49%
$25.65$25.573,132 shs$43.61 million
07/02/2025$25.58$25.53
-0.19%
$25.57$25.531,991 shs$43.40 million
07/01/2025$25.54$25.58
+0.16%
$25.66$25.569,463 shs$43.49 million
06/30/2025$25.54$25.54$25.59$25.546,770 shs$44.70 million
06/27/2025$25.58$25.54
-0.16%
$25.59$25.546,750 shs$44.70 million
06/26/2025$25.51$25.58
+0.29%
$25.58$25.58735 shs$44.77 million
06/25/2025$25.43$25.51
+0.32%
$25.55$25.482,276 shs$44.63 million

This page (BATS:CBOJ) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners