Free Trial

Calamos Bitcoin Structured Alt Protection ETF - January (CBOJ) Chart & Stock Price History

$25.66 +0.01 (+0.02%)
As of 07/3/2025

Calamos Bitcoin Structured Alt Protection ETF - January Stock Price Performance

The Calamos Bitcoin Structured Alt Protection ETF - January (CBOJ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.82%, reflecting recent market activity.

As of the latest close, Calamos Bitcoin Structured Alt Protection ETF - January traded at $25.65 with a market cap of $43.61 million and volume of 3,132 shares.

Receive CBOJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
+0.82%
3 Month
Performance
+3.14%

CBOJ Stock Chart for Saturday, July, 5, 2025

Calamos Bitcoin Structured Alt Protection ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$25.65$25.66
+0.02%
$25.68$25.602,765 shs$43.62 million
07/03/2025$25.53$25.65
+0.49%
$25.65$25.573,132 shs$43.61 million
07/02/2025$25.58$25.53
-0.19%
$25.57$25.531,991 shs$43.40 million
07/01/2025$25.54$25.58
+0.16%
$25.66$25.569,463 shs$43.49 million
06/30/2025$25.54$25.54$25.59$25.546,770 shs$44.70 million
06/27/2025$25.58$25.54
-0.16%
$25.59$25.546,750 shs$44.70 million
06/26/2025$25.51$25.58
+0.29%
$25.58$25.58735 shs$44.77 million
06/25/2025$25.43$25.51
+0.32%
$25.55$25.482,276 shs$44.63 million
06/24/2025$25.42$25.43
+0.04%
$25.45$25.308,702 shs$44.49 million
06/23/2025$25.42$25.42$25.49$25.4116,561 shs$44.48 million
06/20/2025$25.44$25.42
-0.08%
$25.46$25.416,061 shs$44.49 million
06/19/2025$25.44$25.44$25.48$25.402,676 shs$44.53 million
06/18/2025$25.57$25.44
-0.47%
$25.48$25.402,676 shs$44.53 million
06/17/2025$25.44$25.57
+0.48%
$25.57$25.512,503 shs$44.74 million
06/16/2025$25.44$25.44$25.46$25.4211,213 shs$44.53 million
06/13/2025$25.56$25.53
-0.10%
$25.56$25.487,614 shs$44.68 million
06/12/2025$25.57$25.56
-0.08%
$25.60$25.557,729 shs$44.72 million
06/11/2025$25.53$25.57
+0.18%
$25.63$25.516,453 shs$44.76 million
06/10/2025$25.39$25.53
+0.55%
$25.56$25.472,968 shs$44.68 million
06/09/2025$25.39$25.39$25.44$25.3916,685 shs$44.43 million
06/06/2025$25.45$25.35
-0.40%
$25.42$25.347,954 shs$44.36 million
06/05/2025$25.45$25.45$25.47$25.396,024 shs$44.54 million
06/04/2025$25.38$25.45
+0.28%
$25.47$25.396,024 shs$44.54 million

This page (BATS:CBOJ) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners