Free Trial

Calamos Bitcoin 80 Series Structured Alt Protection ETF - April (CBTA) Chart & Stock Price History

$28.26 +0.07 (+0.26%)
As of 05/2/2025

Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock Price Performance

5 Day
Performance
+1.41%
Receive CBTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin 80 Series Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

CBTA Stock Chart for Monday, May, 5, 2025

Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.87$28.19
+1.15%
$28.25$28.18899 shs$5.64 million
05/01/2025$27.87$27.87
0.00%
$27.87$27.721,007 shs$5.57 million
04/30/2025$27.87$27.87$27.87$27.87500 shs$5.57 million
04/29/2025$27.98$27.87
-0.41%
$27.87$27.87500 shs$5.57 million
04/28/2025$27.98$27.98$27.98$27.881,650 shs$5.60 million
04/25/2025$27.29$27.71
+1.55%
$27.75$27.612,400 shs$0.00
04/24/2025$27.29$27.29$27.30$27.122,678 shs$0.00
04/23/2025$26.76$27.29
+1.96%
$27.30$27.122,678 shs$0.00
04/22/2025$26.50$26.76
+0.99%
$26.90$26.702,556 shs$0.00
04/21/2025$26.50$26.50$26.62$26.501,246 shs$0.00
04/18/2025$26.39$26.50
+0.41%
$26.62$26.501,246 shs$0.00
04/17/2025$26.38$26.39
+0.05%
$26.54$26.347,045 shs$0.00
04/16/2025$26.35$26.38
+0.10%
$26.50$26.381,134 shs$0.00
04/15/2025$26.18$26.35
+0.68%
$26.44$26.357,445 shs$0.00
04/14/2025$26.18$26.18$26.24$25.877,511 shs$0.00
04/11/2025$26.07$25.73
-1.32%
$26.05$25.7046,630 shs$0.00
04/10/2025$25.39$26.07
+2.68%
$26.07$25.381,886 shs$0.00
04/09/2025N/A$25.39$25.80$25.3915,191 shs$0.00
04/09/2025N/A$25.39$25.80$25.3915,191 shs$0.00

This page (BATS:CBTA) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners