Free Trial

Calamos Bitcoin 80 Series Structured Alt Protection ETF - April (CBTA) Chart & Stock Price History

$30.02 -0.21 (-0.68%)
As of 05/28/2025

Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock Price Performance

The Calamos Bitcoin 80 Series Structured Alt Protection ETF - April (CBTA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 7.74%, reflecting recent market activity.

As of the latest close, Calamos Bitcoin 80 Series Structured Alt Protection ETF - April traded at $29.93 with a market cap of $5.99 million and volume of 2,141 shares.

Receive CBTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin 80 Series Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
+7.74%

CBTA Stock Chart for Thursday, May, 29, 2025

Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$29.93$29.93$29.96$29.812,141 shs$5.99 million
05/27/2025$29.93$29.93$29.96$29.812,141 shs$5.99 million
05/26/2025$29.93$29.93$29.96$29.812,141 shs$5.99 million
05/23/2025$30.00$30.14
+0.47%
$30.47$30.147,820 shs$6.03 million
05/22/2025$29.74$30.00
+0.87%
$30.03$29.743,501 shs$6 million
05/21/2025$29.59$29.74
+0.49%
$30.02$29.743,398 shs$5.95 million
05/20/2025$29.59$29.59$29.62$29.551,118 shs$5.92 million
05/19/2025$29.59$29.59$29.62$29.551,118 shs$5.92 million
05/16/2025$29.43$29.42
-0.06%
$29.53$29.244,294 shs$5.88 million
05/15/2025$29.50$29.43
-0.24%
$29.47$29.282,810 shs$5.89 million
05/14/2025$29.22$29.50
+0.96%
$29.55$29.50158 shs$5.90 million
05/13/2025$29.30$29.22
-0.27%
$29.37$29.224,220 shs$5.85 million
05/12/2025$29.30$29.30$29.37$29.2411,470 shs$5.86 million
05/09/2025$28.29$29.01
+2.56%
$29.02$28.823,402 shs$5.80 million
05/08/2025$28.05$28.29
+0.83%
$28.40$28.281,636 shs$5.66 million
05/07/2025$27.96$28.05
+0.35%
$28.09$27.924,486 shs$5.61 million
05/06/2025$28.26$27.96
-1.09%
$28.01$27.862,941 shs$5.59 million
05/05/2025$28.26$28.26$28.36$28.266,151 shs$5.65 million
05/02/2025$27.87$28.19
+1.15%
$28.25$28.18899 shs$5.64 million
05/01/2025$27.87$27.87
0.00%
$27.87$27.721,007 shs$5.57 million
04/30/2025$27.87$27.87$27.87$27.87500 shs$5.57 million
04/29/2025$27.98$27.87
-0.41%
$27.87$27.87500 shs$5.57 million
04/28/2025$27.98$27.98$27.98$27.881,650 shs$5.60 million

This page (BATS:CBTA) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners