Calamos Bitcoin 80 Series Structured Alt Protection ETF - April (CBTA) Chart & Stock Price History $31.06 -0.27 (-0.85%) As of 10/17/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock Price Performance The Calamos Bitcoin 80 Series Structured Alt Protection ETF - April (CBTA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 5.98%, reflecting recent market activity. As of the latest close, Calamos Bitcoin 80 Series Structured Alt Protection ETF - April traded at $31.33 with a market cap of $3.13 million and volume of 2,840 shares. Receive CBTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos Bitcoin 80 Series Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.78%1 Month Performance-5.98%3 Month Performance-3.37% CBTA Stock Chart for Sunday, October, 19, 2025 CBTA Chart by TradingView Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$31.97$31.33-2.00%$31.47$31.272,840 shs$3.13 million10/16/2025$32.14$31.97-0.53%$32.02$31.971,501 shs$3.20 million10/15/2025$32.62$32.14-1.48%$32.15$31.865,102 shs$3.21 million10/14/2025$32.67$32.62-0.16%$32.62$32.629,496 shs$3.26 million10/13/2025$33.04$32.67-1.11%$33.12$32.67313 shs$3.27 million10/10/2025$33.22$33.04-0.55%$33.04$33.0416 shs$3.30 million10/09/2025$33.06$33.22+0.48%$33.26$33.22116 shs$3.32 million10/08/2025$33.49$33.06-1.27%$33.06$33.06142 shs$3.31 million10/07/2025$33.40$33.49+0.26%$33.57$33.49176 shs$3.35 million10/06/2025$33.40$33.40$33.55$33.40479 shs$3.34 million Get the Latest News and Ratings for CBTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calamos Bitcoin 80 Series Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$32.87$33.26+1.20%$33.26$33.11276 shs$3.33 million10/02/2025$32.48$32.87+1.19%$32.87$32.87220 shs$3.29 million10/01/2025$32.45$32.48+0.10%$32.48$32.4886 shs$3.25 million09/30/2025$31.73$32.45+2.28%$32.45$32.38780 shs$3.25 million09/29/2025$31.73$31.73$31.78$31.731,355 shs$3.17 million09/26/2025$32.37$31.63-2.28%$31.75$31.63793 shs$3.16 million09/25/2025$32.18$32.37+0.59%$32.37$32.35110 shs$3.24 million09/24/2025$32.18$32.18$32.38$32.181,049 shs$3.22 million09/23/2025$32.74$32.18-1.70%$32.38$32.181,049 shs$3.22 million09/22/2025$33.04$32.74-0.91%$32.85$32.742,781 shs$3.27 million09/19/2025$32.84$33.04+0.60%$33.04$32.853,558 shs$3.30 million09/18/2025$32.84$32.84$32.84$32.66220 shs$3.28 million Related Companies FT Vest Bitcoin Strategy Floor15 ETF - April Stock Price Chart T-Rex 2X Inverse Bitcoin Daily Target ETF Stock Price Chart Calamos Bitcoin Structured Alt Protection ETF - April Stock Price Chart T-Rex 2X Inverse Ether Daily Target ETF Stock Price Chart Global X Bitcoin Trend Strategy ETF Stock Price Chart Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Stock Price Chart Grayscale Bitcoin Premium Income ETF Stock Price Chart ProShares Short Ether ETF Stock Price Chart Franklin Crypto Index ETF Stock Price Chart ARK 21Shares Active Bitcoin Futures Strategy ETF Stock Price Chart Receive CBTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos Bitcoin 80 Series Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:CBTA) was last updated on 10/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Please log in to your account or sign up in order to add this asset to your watchlist. Share Calamos Bitcoin 80 Series Structured Alt Protection ETF - April With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CBTA Stock Alerts