Free Trial

Calamos Bitcoin 80 Series Structured Alt Protection ETF - January (CBTJ) Chart & Stock Price History

$28.59 -0.56 (-1.93%)
As of 07/15/2025

Calamos Bitcoin 80 Series Structured Alt Protection ETF - January Stock Price Performance

The Calamos Bitcoin 80 Series Structured Alt Protection ETF - January (CBTJ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 7.90%, reflecting recent market activity.

As of the latest close, Calamos Bitcoin 80 Series Structured Alt Protection ETF - January traded at $28.81 with a market cap of $48.98 million and volume of 11,829 shares.

Receive CBTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin 80 Series Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.06%
1 Month
Performance
+7.90%
3 Month
Performance
+22.23%

CBTJ Stock Chart for Wednesday, July, 16, 2025

Calamos Bitcoin 80 Series Structured Alt Protection ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$28.81$28.81$28.90$28.6011,829 shs$48.98 million
07/14/2025$28.81$28.81$28.90$28.6011,829 shs$48.98 million
07/11/2025$27.80$28.02
+0.76%
$28.06$27.6023,525 shs$47.63 million
07/10/2025$27.35$27.80
+1.67%
$27.80$27.316,639 shs$47.27 million
07/09/2025$27.16$27.35
+0.71%
$27.37$27.2137,066 shs$46.49 million
07/08/2025$27.16$27.16$27.25$27.1518,837 shs$46.16 million
07/07/2025$27.34$27.16
-0.69%
$27.25$27.1518,837 shs$46.16 million
07/04/2025$27.39$27.34
-0.17%
$27.52$27.3422,966 shs$46.48 million
07/03/2025$26.72$27.39
+2.51%
$27.39$27.0622,043 shs$46.56 million
07/02/2025$27.05$26.72
-1.23%
$26.99$26.7017,734 shs$45.42 million
07/01/2025$26.91$27.05
+0.53%
$27.07$26.916,159 shs$45.99 million
06/30/2025$26.91$26.91$27.01$26.8612,112 shs$45.75 million
06/27/2025$27.02$27.04
+0.07%
$27.04$26.918,240 shs$45.96 million
06/26/2025$26.67$27.02
+1.31%
$27.08$26.8811,135 shs$45.93 million
06/25/2025$26.23$26.67
+1.66%
$26.72$26.5621,278 shs$45.33 million
06/24/2025$26.32$26.23
-0.34%
$26.23$25.6818,261 shs$44.59 million
06/23/2025$26.32$26.32$26.68$26.2021,251 shs$44.74 million
06/20/2025$26.36$26.35
-0.04%
$26.56$26.3421,879 shs$40.84 million
06/19/2025$26.36$26.36$26.56$26.3621,879 shs$40.86 million
06/18/2025$27.04$26.36
-2.53%
$26.56$26.3621,879 shs$40.86 million
06/17/2025$26.50$27.04
+2.05%
$27.08$26.774,392 shs$41.92 million
06/16/2025$26.50$26.50$26.60$26.3321,155 shs$41.08 million

This page (BATS:CBTJ) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners