Free Trial

Calamos Bitcoin 80 Series Structured Alt Protection ETF - January (CBTJ) Chart & Stock Price History

$28.34 +0.31 (+1.11%)
As of 08/4/2025

Calamos Bitcoin 80 Series Structured Alt Protection ETF - January Stock Price Performance

The Calamos Bitcoin 80 Series Structured Alt Protection ETF - January (CBTJ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.47%, reflecting recent market activity.

As of the latest close, Calamos Bitcoin 80 Series Structured Alt Protection ETF - January traded at $28.03 with a market cap of $47.65 million and volume of 24,954 shares.

Receive CBTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin 80 Series Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.15%
1 Month
Performance
+3.47%
3 Month
Performance
+13.20%

CBTJ Stock Chart for Tuesday, August, 5, 2025

Calamos Bitcoin 80 Series Structured Alt Protection ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$28.03$28.03$28.52$28.0224,954 shs$47.65 million
08/01/2025$28.67$28.71
+0.14%
$28.95$28.7110,259 shs$48.81 million
07/31/2025$28.79$28.67
-0.40%
$28.95$28.564,352 shs$48.74 million
07/30/2025$28.81$28.79
-0.08%
$29.09$28.743,013 shs$48.94 million
07/29/2025$28.50$28.81
+1.11%
$28.87$28.733,834 shs$48.98 million
07/28/2025$28.50$28.50$28.54$28.2312,172 shs$48.44 million
07/25/2025$28.75$28.86
+0.38%
$28.98$28.755,534 shs$49.06 million
07/24/2025$28.92$28.75
-0.60%
$28.81$28.678,095 shs$48.88 million
07/23/2025$28.58$28.92
+1.20%
$28.99$28.737,265 shs$49.17 million
07/22/2025$28.73$28.58
-0.52%
$28.97$28.5525,178 shs$48.59 million
07/21/2025$28.73$28.73$28.80$28.6833,772 shs$48.84 million
07/18/2025$28.97$29.00
+0.11%
$29.10$28.903,341 shs$49.30 million
07/17/2025$28.59$28.97
+1.32%
$29.12$28.906,023 shs$49.25 million
07/16/2025$28.81$28.59
-0.75%
$28.93$28.5435,345 shs$48.61 million
07/15/2025$28.81$28.81$28.90$28.6011,829 shs$48.98 million
07/14/2025$28.81$28.81$28.90$28.6011,829 shs$48.98 million
07/11/2025$27.80$28.02
+0.76%
$28.06$27.6023,525 shs$47.63 million
07/10/2025$27.35$27.80
+1.67%
$27.80$27.316,639 shs$47.27 million
07/09/2025$27.16$27.35
+0.71%
$27.37$27.2137,066 shs$46.49 million
07/08/2025$27.16$27.16$27.25$27.1518,837 shs$46.16 million
07/07/2025$27.34$27.16
-0.69%
$27.25$27.1518,837 shs$46.16 million
07/04/2025$27.39$27.34
-0.17%
$27.52$27.3422,966 shs$46.48 million

This page (BATS:CBTJ) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners