Free Trial

Calamos Bitcoin 80 Series Structured Alt Protection ETF - January (CBTJ) Chart & Stock Price History

$27.96 +0.01 (+0.04%)
As of 08/26/2025

Calamos Bitcoin 80 Series Structured Alt Protection ETF - January Stock Price Performance

The Calamos Bitcoin 80 Series Structured Alt Protection ETF - January (CBTJ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 3.12%, reflecting recent market activity.

As of the latest close, Calamos Bitcoin 80 Series Structured Alt Protection ETF - January traded at $27.95 with a market cap of $47.52 million and volume of 6,014 shares.

Receive CBTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin 80 Series Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
-3.12%
3 Month
Performance
+4.52%

CBTJ Stock Chart for Wednesday, August, 27, 2025

Calamos Bitcoin 80 Series Structured Alt Protection ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$28.89$27.95
-3.24%
$28.18$27.926,014 shs$47.52 million
08/25/2025$28.89$28.89$28.92$28.1517,644 shs$49.10 million
08/22/2025$28.50$28.15
-1.23%
$28.34$28.154,639 shs$47.86 million
08/21/2025$28.26$28.50
+0.85%
$28.50$28.362,162 shs$48.45 million
08/20/2025$28.82$28.26
-1.95%
$28.79$28.1915,489 shs$48.04 million
08/19/2025$28.83$28.82
-0.02%
$28.83$28.572,353 shs$49.00 million
08/18/2025$28.83$28.83$29.07$28.83520 shs$49.01 million
08/15/2025$29.72$28.95
-2.58%
$29.04$28.864,273 shs$49.22 million
08/14/2025$29.23$29.72
+1.67%
$29.72$29.544,093 shs$50.52 million
08/13/2025$29.13$29.23
+0.36%
$29.25$29.16546 shs$49.69 million
08/12/2025$28.73$29.13
+1.39%
$29.36$29.134,142 shs$49.51 million
08/11/2025$28.73$28.73$28.84$28.673,087 shs$48.83 million
08/08/2025$28.66$28.86
+0.72%
$28.86$28.661,845 shs$49.07 million
08/07/2025$28.19$28.66
+1.67%
$28.73$28.661,845 shs$48.72 million
08/06/2025$28.34$28.19
-0.54%
$28.30$28.0223,670 shs$47.92 million
08/05/2025$28.03$28.34
+1.11%
$28.44$28.229,142 shs$48.18 million
08/04/2025$28.03$28.03$28.52$28.0224,954 shs$47.65 million
08/01/2025$28.67$28.71
+0.14%
$28.95$28.7110,259 shs$48.81 million
07/31/2025$28.79$28.67
-0.40%
$28.95$28.564,352 shs$48.74 million
07/30/2025$28.81$28.79
-0.08%
$29.09$28.743,013 shs$48.94 million
07/29/2025$28.50$28.81
+1.11%
$28.87$28.733,834 shs$48.98 million
07/28/2025$28.50$28.50$28.54$28.2312,172 shs$48.44 million

This page (BATS:CBTJ) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners