Free Trial

Calamos Bitcoin 80 Series Structured Alt Protection ETF - January (CBTJ) Chart & Stock Price History

$25.04 +0.03 (+0.13%)
As of 05/2/2025

Calamos Bitcoin 80 Series Structured Alt Protection ETF - January Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+6.34%
Receive CBTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin 80 Series Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter.

CBTJ Stock Chart for Friday, May, 2, 2025

Calamos Bitcoin 80 Series Structured Alt Protection ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$24.87$24.64
-0.92%
$24.73$24.544,770 shs$34.50 million
04/30/2025$24.74$24.87
+0.53%
$24.87$24.6911,546 shs$34.82 million
04/29/2025$24.83$24.74
-0.36%
$24.89$24.605,012 shs$34.64 million
04/28/2025$24.83$24.83$24.86$24.7316,195 shs$34.76 million
04/25/2025$24.58$24.58$24.68$24.455,161 shs$34.41 million
04/24/2025$24.32$24.58
+1.08%
$24.68$24.455,161 shs$34.41 million
04/23/2025$23.81$24.32
+2.12%
$24.38$24.183,564 shs$34.04 million
04/22/2025$23.81$23.81$24.01$23.776,374 shs$33.33 million
04/21/2025$23.51$23.81
+1.30%
$24.01$23.776,374 shs$33.33 million
04/18/2025$23.48$23.48$23.53$23.2610,262 shs$31.70 million
04/17/2025$23.39$23.48
+0.37%
$23.53$23.2610,262 shs$31.70 million
04/16/2025$23.47$23.39
-0.33%
$23.65$23.397,484 shs$31.58 million
04/15/2025$23.47$23.47$23.50$23.1520,632 shs$31.68 million
04/14/2025$23.47$23.47$23.50$23.1520,632 shs$31.68 million
04/11/2025$23.28$22.98
-1.31%
$23.15$22.7983,554 shs$31.02 million
04/10/2025$22.66$23.28
+2.74%
$23.36$22.6170,664 shs$31.43 million
04/09/2025$22.85$22.66
-0.83%
$23.06$22.5937,506 shs$30.59 million
04/09/2025$22.85$22.66
-0.83%
$23.06$22.5937,506 shs$30.59 million
04/08/2025$23.43$22.85
-2.48%
$23.04$22.54159,083 shs$30.85 million
04/08/2025$23.43$22.85
-2.48%
$23.04$22.54159,083 shs$30.85 million
04/07/2025$23.43$23.43$23.58$23.2763,318 shs$31.63 million
04/04/2025$23.76$23.26
-2.12%
$23.28$23.1433,023 shs$31.39 million
04/03/2025$23.54$23.76
+0.91%
$23.84$23.6313,455 shs$32.07 million
04/02/2025$23.22$23.54
+1.39%
$23.58$23.333,490 shs$31.78 million
04/01/2025$23.31$23.22
-0.39%
$23.36$23.1415,682 shs$31.35 million

This page (BATS:CBTJ) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners