Free Trial

Calamos Bitcoin 80 Series Structured Alt Protection ETF - January (CBTJ) Chart & Stock Price History

$27.10 +0.30 (+1.12%)
As of 05/22/2025

Calamos Bitcoin 80 Series Structured Alt Protection ETF - January Stock Price Performance

The Calamos Bitcoin 80 Series Structured Alt Protection ETF - January (CBTJ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 11.46%, reflecting recent market activity.

As of the latest close, Calamos Bitcoin 80 Series Structured Alt Protection ETF - January traded at $26.80 with a market cap of $37.52 million and volume of 25,827 shares.

Receive CBTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin 80 Series Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.22%
1 Month
Performance
+11.46%
3 Month
Performance
+7.80%

CBTJ Stock Chart for Friday, May, 23, 2025

Calamos Bitcoin 80 Series Structured Alt Protection ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$26.60$26.80
+0.76%
$26.89$26.4925,827 shs$37.52 million
05/21/2025$26.36$26.60
+0.91%
$26.60$26.155,339 shs$37.24 million
05/20/2025$26.14$26.36
+0.82%
$26.36$25.929,666 shs$36.90 million
05/19/2025$26.14$26.14$26.19$26.006,938 shs$36.60 million
05/16/2025$26.02$26.00
-0.08%
$26.12$25.7615,166 shs$36.41 million
05/15/2025$26.20$26.02
-0.67%
$26.07$25.9222,262 shs$36.43 million
05/14/2025$25.77$26.20
+1.68%
$26.20$26.004,423 shs$36.68 million
05/13/2025$25.92$25.77
-0.59%
$26.12$25.6721,111 shs$36.07 million
05/12/2025$25.92$25.92$26.02$25.824,803 shs$36.29 million
05/09/2025$24.99$25.68
+2.77%
$25.74$25.3329,993 shs$35.95 million
05/08/2025$24.79$24.99
+0.82%
$25.10$24.8739,408 shs$34.98 million
05/07/2025$24.67$24.79
+0.47%
$24.79$24.5211,675 shs$34.70 million
05/06/2025$25.04$24.67
-1.46%
$24.75$24.5811,100 shs$34.54 million
05/05/2025$25.04$25.04$25.13$25.0021,491 shs$35.05 million
05/02/2025$24.64$25.04
+1.61%
$25.13$25.0021,491 shs$35.05 million
05/01/2025$24.87$24.64
-0.92%
$24.73$24.544,770 shs$34.50 million
04/30/2025$24.74$24.87
+0.53%
$24.87$24.6911,546 shs$34.82 million
04/29/2025$24.83$24.74
-0.36%
$24.89$24.605,012 shs$34.64 million
04/28/2025$24.83$24.83$24.86$24.7316,195 shs$34.76 million
04/25/2025$24.58$24.58$24.68$24.455,161 shs$34.41 million
04/24/2025$24.32$24.58
+1.08%
$24.68$24.455,161 shs$34.41 million
04/23/2025$23.81$24.32
+2.12%
$24.38$24.183,564 shs$34.04 million
04/22/2025$23.81$23.81$24.01$23.776,374 shs$33.33 million

This page (BATS:CBTJ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners