Free Trial

Calamos Bitcoin 80 Series Structured Alt Protection ETF - January (CBTJ) Chart & Stock Price History

$27.39 +0.67 (+2.51%)
As of 07/2/2025

Calamos Bitcoin 80 Series Structured Alt Protection ETF - January Stock Price Performance

The Calamos Bitcoin 80 Series Structured Alt Protection ETF - January (CBTJ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.05%, reflecting recent market activity.

As of the latest close, Calamos Bitcoin 80 Series Structured Alt Protection ETF - January traded at $26.72 with a market cap of $45.42 million and volume of 17,734 shares.

Receive CBTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin 80 Series Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.31%
1 Month
Performance
+3.05%
3 Month
Performance
+15.29%

CBTJ Stock Chart for Thursday, July, 3, 2025

Calamos Bitcoin 80 Series Structured Alt Protection ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$27.05$26.72
-1.23%
$26.99$26.7017,734 shs$45.42 million
07/01/2025$26.91$27.05
+0.53%
$27.07$26.916,159 shs$45.99 million
06/30/2025$26.91$26.91$27.01$26.8612,112 shs$45.75 million
06/27/2025$27.02$27.04
+0.07%
$27.04$26.918,240 shs$45.96 million
06/26/2025$26.67$27.02
+1.31%
$27.08$26.8811,135 shs$45.93 million
06/25/2025$26.23$26.67
+1.66%
$26.72$26.5621,278 shs$45.33 million
06/24/2025$26.32$26.23
-0.34%
$26.23$25.6818,261 shs$44.59 million
06/23/2025$26.32$26.32$26.68$26.2021,251 shs$44.74 million
06/20/2025$26.36$26.35
-0.04%
$26.56$26.3421,879 shs$40.84 million
06/19/2025$26.36$26.36$26.56$26.3621,879 shs$40.86 million
06/18/2025$27.04$26.36
-2.53%
$26.56$26.3621,879 shs$40.86 million
06/17/2025$26.50$27.04
+2.05%
$27.08$26.774,392 shs$41.92 million
06/16/2025$26.50$26.50$26.60$26.3321,155 shs$41.08 million
06/13/2025$27.04$26.77
-0.99%
$26.92$26.7712,777 shs$41.50 million
06/12/2025$27.14$27.04
-0.37%
$27.20$27.013,323 shs$41.91 million
06/11/2025$26.97$27.14
+0.63%
$27.17$26.9911,511 shs$42.07 million
06/10/2025$26.35$26.97
+2.35%
$27.01$26.7414,377 shs$41.80 million
06/09/2025$26.35$26.35$26.46$26.2514,669 shs$40.84 million
06/06/2025$26.31$25.95
-1.38%
$26.50$25.9528,094 shs$40.22 million
06/05/2025$26.57$26.31
-0.98%
$26.47$26.2943,716 shs$40.78 million
06/04/2025$26.58$26.57
-0.04%
$26.65$26.42139,644 shs$41.18 million
06/03/2025$26.44$26.58
+0.54%
$26.65$26.42139,644 shs$41.20 million
06/02/2025$26.44$26.44$26.54$26.348,209 shs$40.98 million

This page (BATS:CBTJ) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners