Free Trial

21Shares Core Ethereum ETF (CETH) Chart & Stock Price History

$12.83 +4.63 (+56.55%)
As of 12:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

21Shares Core Ethereum ETF Stock Price Performance

The 21Shares Core Ethereum ETF (CETH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 24.45%. In the past month, the fund has increased 43.42%, reflecting recent market activity.

As of the latest close, 21Shares Core Ethereum ETF traded at $13.16 with a market cap of $8.17 million and volume of 804,169 shares.

Receive CETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 21Shares Core Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.98%
1 Month
Performance
+43.42%
3 Month
Performance
-2.18%
Year-To-Date
Performance
-24.45%

CETH Stock Chart for Friday, May, 23, 2025

21Shares Core Ethereum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$12.58$13.16
+4.60%
$7.95$7.36804,169 shs$8.17 million
05/21/2025$12.47$12.58
+0.89%
$7.95$7.36804,169 shs$8.17 million
05/20/2025$12.56$12.47
-0.76%
$7.95$7.36804,169 shs$8.17 million
05/19/2025$12.96$12.56
-3.06%
$7.95$7.36804,169 shs$8.17 million
05/16/2025$12.67$12.96
+2.30%
$7.95$7.36804,169 shs$8.17 million
05/15/2025$12.91$12.67
-1.86%
$7.95$7.36804,169 shs$8.17 million
05/14/2025$12.67$12.91
+1.85%
$7.95$7.36804,169 shs$8.17 million
05/13/2025$12.30$12.67
+3.04%
$7.95$7.36804,169 shs$8.17 million
05/12/2025$11.88$12.30
+3.55%
$7.95$7.36804,169 shs$8.17 million
05/09/2025$10.63$11.88
+11.72%
$7.95$7.36804,169 shs$8.17 million
05/08/2025$8.98$10.63
+18.43%
$7.95$7.36804,169 shs$8.17 million
05/07/2025$8.93$8.98
+0.56%
$7.95$7.36804,169 shs$8.17 million
05/06/2025$9.08$8.93
-1.65%
$7.95$7.36804,169 shs$8.17 million
05/05/2025$9.19$9.08
-1.26%
$7.95$7.36804,169 shs$8.17 million
05/02/2025$9.21$9.19
-0.25%
$7.95$7.36804,169 shs$8.17 million
05/01/2025$8.83$9.21
+4.41%
$7.95$7.36804,169 shs$8.17 million
04/30/2025$9.12$8.83
-3.18%
$7.95$7.36804,169 shs$8.17 million
04/29/2025$8.99$9.12
+1.45%
$7.95$7.36804,169 shs$8.17 million
04/28/2025$9.01$8.99
-0.22%
$7.95$7.36804,169 shs$8.17 million
04/25/2025$8.83$9.01
+2.04%
$7.95$7.36804,169 shs$8.17 million
04/24/2025$8.95$8.83
-1.34%
$7.95$7.36804,169 shs$8.17 million
04/23/2025$8.50$8.95
+5.30%
$7.95$7.36804,169 shs$8.17 million
04/22/2025$8.12$8.50
+4.57%
$7.95$7.36804,169 shs$8.17 million

This page (BATS:CETH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners