Free Trial

21Shares Core Ethereum ETF (CETH) Chart & Stock Price History

$18.21 +5.57 (+44.06%)
Closing price 07/25/2025 03:58 PM Eastern
Extended Trading
$18.14 -0.07 (-0.41%)
As of 07/25/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

21Shares Core Ethereum ETF Stock Price Performance

The 21Shares Core Ethereum ETF (CETH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.23%, with a year-to-date return of 7.24%. In the past month, the fund has increased 49.32%, reflecting recent market activity.

As of the latest close, 21Shares Core Ethereum ETF traded at $18.21 with a market cap of $21.97 million and volume of 317,826 shares.

Receive CETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 21Shares Core Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.47%
1 Month
Performance
+49.32%
3 Month
Performance
+102.21%
Year-To-Date
Performance
+7.24%
1 Year
Performance
+11.23%

CETH Stock Chart for Saturday, July, 26, 2025

21Shares Core Ethereum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$18.69$18.21
-2.56%
$12.65$12.41317,826 shs$21.97 million
07/24/2025$17.95$18.69
+4.10%
$12.65$12.41317,826 shs$21.97 million
07/23/2025$18.31$17.95
-1.94%
$12.65$12.41317,826 shs$21.97 million
07/22/2025$18.67$18.31
-1.95%
$12.65$12.41317,826 shs$21.97 million
07/21/2025$17.77$18.67
+5.10%
$12.65$12.41317,826 shs$21.97 million
07/18/2025$17.06$17.77
+4.16%
$12.65$12.41317,826 shs$21.97 million
07/17/2025$16.88$17.06
+1.07%
$12.65$12.41317,826 shs$21.97 million
07/16/2025$15.22$16.88
+10.91%
$12.65$12.41317,826 shs$21.97 million
07/15/2025$14.99$15.22
+1.49%
$12.65$12.41317,826 shs$21.97 million
07/14/2025$15.02$14.99
-0.20%
$12.65$12.41317,826 shs$21.97 million
07/11/2025$14.11$15.02
+6.50%
$12.65$12.41317,826 shs$21.97 million
07/10/2025$13.59$14.11
+3.78%
$12.65$12.41317,826 shs$21.97 million
07/09/2025$12.83$13.59
+5.96%
$12.65$12.41317,826 shs$21.97 million
07/08/2025$12.76$12.83
+0.51%
$12.65$12.41317,826 shs$21.97 million
07/07/2025$12.92$12.76
-1.23%
$12.65$12.41317,826 shs$21.97 million
07/04/2025$12.92$12.92$12.65$12.41317,826 shs$21.97 million
07/03/2025$13.01$12.92
-0.69%
$12.65$12.41317,826 shs$21.97 million
07/02/2025$12.04$13.01
+8.07%
$12.65$12.41317,826 shs$21.97 million
07/01/2025$12.44$12.04
-3.19%
$12.65$12.41317,826 shs$21.97 million
06/30/2025$12.08$12.44
+2.98%
$12.65$12.41317,826 shs$21.97 million
06/27/2025$12.20$12.08
-0.98%
$12.65$12.41317,826 shs$21.97 million
06/26/2025$12.14$12.20
+0.44%
$12.65$12.41317,826 shs$21.97 million
06/25/2025$12.16$12.14
-0.11%
$12.65$12.41317,826 shs$21.97 million

This page (BATS:CETH) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners