Cambria Fixed Income Trend ETF (CFIT) Chart & Stock Price History $24.66 +0.01 (+0.04%) As of 07/10/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Cambria Fixed Income Trend ETF Stock Price Performance The Cambria Fixed Income Trend ETF (CFIT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.88%, reflecting recent market activity. As of the latest close, Cambria Fixed Income Trend ETF traded at $24.64 with a market cap of $13.56 million and volume of 2,224 shares. Receive CFIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Fixed Income Trend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.21%1 Month Performance+0.88%3 Month Performance+1.63% CFIT Stock Chart for Friday, July, 11, 2025 CFIT Chart by TradingView Cambria Fixed Income Trend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/10/2025$24.53$24.64+0.46%$24.64$24.552,224 shs$13.56 million07/09/2025$24.56$24.53-0.13%$24.53$24.48159,620 shs$13.49 million07/08/2025$24.65$24.56-0.35%$24.58$24.52946 shs$13.51 million07/07/2025$24.65$24.65$24.69$24.592,085 shs$13.56 million07/04/2025$24.60$24.65+0.19%$24.69$24.592,085 shs$13.56 million07/03/2025$24.60$24.60$24.68$24.603,518 shs$13.53 million07/02/2025$24.54$24.60+0.25%$24.68$24.603,518 shs$13.53 million07/01/2025$24.54$24.54$24.66$24.524,095 shs$13.50 million06/30/2025$24.54$24.54$24.66$24.524,095 shs$13.50 million06/27/2025$24.49$24.57+0.34%$24.61$24.396,618 shs$13.52 million Get the Latest News and Ratings for CFIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Fixed Income Trend ETF and its competitors with MarketBeat's FREE daily newsletter. 06/26/2025$24.48$24.49+0.05%$24.52$24.491,411 shs$13.47 million06/25/2025$24.41$24.48+0.30%$24.56$24.407,742 shs$13.46 million06/24/2025$24.37$24.41+0.16%$24.51$24.246,080 shs$12.81 million06/23/2025$24.37$24.37$24.40$24.372,373 shs$12.79 million06/20/2025$24.35$24.35$24.41$24.324,069 shs$12.78 million06/19/2025$24.51$24.35-0.67%$24.41$24.324,069 shs$12.78 million06/18/2025$24.45$24.51+0.22%$24.55$24.481,759 shs$12.87 million06/17/2025$24.45$24.45$24.50$24.403,644 shs$12.84 million06/16/2025$24.45$24.45$24.50$24.403,644 shs$12.84 million06/13/2025$24.47$24.53+0.26%$24.53$24.53186 shs$12.88 million06/12/2025$24.44$24.47+0.12%$24.53$24.468,276 shs$12.85 million06/11/2025$24.44$24.44$24.44$24.324,500 shs$12.83 million06/10/2025$24.44$24.44$24.44$24.324,500 shs$12.83 million Related Companies GHMS Stock Chart DUKZ Stock Chart WABF Stock Chart GAEM Stock Chart FCSH Stock Chart TPLS Stock Chart FDTB Stock Chart TYLD Stock Chart ABXB Stock Chart USAF Stock Chart Receive CFIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Fixed Income Trend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:CFIT) was last updated on 7/11/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Fixed Income Trend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambria Fixed Income Trend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CFIT Stock Alerts