Cambria Fixed Income Trend ETF (CFIT) Chart & Stock Price History $24.53 -0.03 (-0.13%) As of 07/8/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Cambria Fixed Income Trend ETF Stock Price Performance The Cambria Fixed Income Trend ETF (CFIT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.37%, reflecting recent market activity. As of the latest close, Cambria Fixed Income Trend ETF traded at $24.56 with a market cap of $13.51 million and volume of 946 shares. Receive CFIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Fixed Income Trend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.29%1 Month Performance+0.37%3 Month Performance+0.64% CFIT Stock Chart for Wednesday, July, 9, 2025 CFIT Chart by TradingView Cambria Fixed Income Trend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025$24.56$24.53-0.13%$24.53$24.48159,620 shs$13.49 million07/08/2025$24.65$24.56-0.35%$24.58$24.52946 shs$13.51 million07/07/2025$24.65$24.65$24.69$24.592,085 shs$13.56 million07/04/2025$24.60$24.65+0.19%$24.69$24.592,085 shs$13.56 million07/03/2025$24.60$24.60$24.68$24.603,518 shs$13.53 million07/02/2025$24.54$24.60+0.25%$24.68$24.603,518 shs$13.53 million07/01/2025$24.54$24.54$24.66$24.524,095 shs$13.50 million06/30/2025$24.54$24.54$24.66$24.524,095 shs$13.50 million06/27/2025$24.49$24.57+0.34%$24.61$24.396,618 shs$13.52 million06/26/2025$24.48$24.49+0.05%$24.52$24.491,411 shs$13.47 million Get the Latest News and Ratings for CFIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Fixed Income Trend ETF and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025$24.41$24.48+0.30%$24.56$24.407,742 shs$13.46 million06/24/2025$24.37$24.41+0.16%$24.51$24.246,080 shs$12.81 million06/23/2025$24.37$24.37$24.40$24.372,373 shs$12.79 million06/20/2025$24.35$24.35$24.41$24.324,069 shs$12.78 million06/19/2025$24.51$24.35-0.67%$24.41$24.324,069 shs$12.78 million06/18/2025$24.45$24.51+0.22%$24.55$24.481,759 shs$12.87 million06/17/2025$24.45$24.45$24.50$24.403,644 shs$12.84 million06/16/2025$24.45$24.45$24.50$24.403,644 shs$12.84 million06/13/2025$24.47$24.53+0.26%$24.53$24.53186 shs$12.88 million06/12/2025$24.44$24.47+0.12%$24.53$24.468,276 shs$12.85 million06/11/2025$24.44$24.44$24.44$24.324,500 shs$12.83 million06/10/2025$24.44$24.44$24.44$24.324,500 shs$12.83 million06/09/2025$24.37$24.44+0.31%$24.44$24.324,500 shs$12.83 million Related Companies GHMS Stock Chart DUKZ Stock Chart WABF Stock Chart GAEM Stock Chart FCSH Stock Chart TPLS Stock Chart FDTB Stock Chart TYLD Stock Chart ABXB Stock Chart USAF Stock Chart Receive CFIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Fixed Income Trend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:CFIT) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Fixed Income Trend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambria Fixed Income Trend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CFIT Stock Alerts