Free Trial

Cambria Fixed Income Trend ETF (CFIT) Chart & Stock Price History

$24.53 -0.03 (-0.13%)
As of 07/8/2025

Cambria Fixed Income Trend ETF Stock Price Performance

The Cambria Fixed Income Trend ETF (CFIT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.37%, reflecting recent market activity.

As of the latest close, Cambria Fixed Income Trend ETF traded at $24.56 with a market cap of $13.51 million and volume of 946 shares.

Receive CFIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Fixed Income Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
+0.37%
3 Month
Performance
+0.64%

CFIT Stock Chart for Wednesday, July, 9, 2025

Cambria Fixed Income Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$24.65$24.56
-0.35%
$24.58$24.52946 shs$13.51 million
07/07/2025$24.65$24.65$24.69$24.592,085 shs$13.56 million
07/04/2025$24.60$24.65
+0.19%
$24.69$24.592,085 shs$13.56 million
07/03/2025$24.60$24.60$24.68$24.603,518 shs$13.53 million
07/02/2025$24.54$24.60
+0.25%
$24.68$24.603,518 shs$13.53 million
07/01/2025$24.54$24.54$24.66$24.524,095 shs$13.50 million
06/30/2025$24.54$24.54$24.66$24.524,095 shs$13.50 million
06/27/2025$24.49$24.57
+0.34%
$24.61$24.396,618 shs$13.52 million
06/26/2025$24.48$24.49
+0.05%
$24.52$24.491,411 shs$13.47 million
06/25/2025$24.41$24.48
+0.30%
$24.56$24.407,742 shs$13.46 million
06/24/2025$24.37$24.41
+0.16%
$24.51$24.246,080 shs$12.81 million
06/23/2025$24.37$24.37$24.40$24.372,373 shs$12.79 million
06/20/2025$24.35$24.35$24.41$24.324,069 shs$12.78 million
06/19/2025$24.51$24.35
-0.67%
$24.41$24.324,069 shs$12.78 million
06/18/2025$24.45$24.51
+0.22%
$24.55$24.481,759 shs$12.87 million
06/17/2025$24.45$24.45$24.50$24.403,644 shs$12.84 million
06/16/2025$24.45$24.45$24.50$24.403,644 shs$12.84 million
06/13/2025$24.47$24.53
+0.26%
$24.53$24.53186 shs$12.88 million
06/12/2025$24.44$24.47
+0.12%
$24.53$24.468,276 shs$12.85 million
06/11/2025$24.44$24.44$24.44$24.324,500 shs$12.83 million
06/10/2025$24.44$24.44$24.44$24.324,500 shs$12.83 million
06/09/2025$24.37$24.44
+0.31%
$24.44$24.324,500 shs$12.83 million

This page (BATS:CFIT) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners