Free Trial

Foundation Dynamic Income ETF (FDTB) Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free FDTB Stock Alerts
$9.56
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldings

Foundation Dynamic Income ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.10%
3 Month
Performance
-5.05%
6 Month
Performance
-5.06%
Year-To-Date
Performance
-5.96%
Receive FDTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foundation Dynamic Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
A.I. is a Tidal Wave - Here’s What to Buy
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

FDTB Stock Chart for Thursday, May, 2, 2024

FDTB Chart by TradingView

Foundation Dynamic Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$9.56$9.56$9.57$9.56809 shs$8.13 million
04/30/2024$9.56$9.56$9.56$9.5696 shs$8.13 million
04/29/2024$9.56$9.56$9.56$9.56377 shs$8.13 million
04/26/2024$9.55$9.55$9.55$9.551,762 shs$8.12 million
04/25/2024$9.56$9.55
-0.10%		$9.55$9.55671 shs$8.12 million
04/24/2024$9.55$9.56
+0.10%		$9.56$9.561,752 shs$8.13 million
04/23/2024$9.56$9.55
-0.10%		$9.56$9.554,480 shs$8.12 million
04/22/2024$9.55$9.56
+0.10%		$9.56$9.54532 shs$0.00
04/19/2024$9.54$9.55
+0.08%		$9.55$9.552,577 shs$0.00
04/18/2024$9.55$9.54
-0.10%		$9.54$9.54409 shs$0.00
04/17/2024$9.55$9.55$9.55$9.55759 shs$0.00
04/16/2024$9.55$9.55$9.55$9.5517,685 shs$0.00
04/15/2024$9.54$9.55
+0.10%		$9.55$9.5517,684 shs$0.00
04/12/2024$9.55$9.54
-0.10%		$9.55$9.546,805 shs$0.00
04/11/2024$9.55$9.55
0.00%		$9.55$9.553,945 shs$0.00
04/10/2024$9.57$9.55
-0.21%		$9.55$9.542,788 shs$0.00
04/09/2024$9.58$9.57
-0.11%		$9.57$9.56364,406 shs$0.00
04/08/2024$9.58$9.58$9.60$9.589,133 shs$0.00
04/05/2024$9.60$9.60$9.60$9.599,133 shs$0.00
04/04/2024$9.58$9.60
+0.21%		$9.60$9.593,018 shs$0.00
04/03/2024$9.57$9.58
+0.10%		$9.58$9.565,510 shs$0.00
04/02/2024$9.62$9.57
-0.52%		$9.57$9.5741,954 shs$0.00
04/01/2024$9.73$9.62
-1.13%		$9.62$9.6021,978 shs$0.00
03/29/2024$9.73$9.73$9.75$9.734,023 shs$0.00
03/28/2024$9.71$9.73
+0.21%		$9.75$9.734,023 shs$0.00
03/27/2024$9.69$9.71
+0.21%		$9.73$9.70353,375 shs$0.00
03/26/2024$9.71$9.69
-0.21%		$9.71$9.695,542 shs$0.00
03/25/2024$9.72$9.71
-0.05%		$9.71$9.71125 shs$0.00
03/22/2024$9.71$9.72
+0.05%		$9.72$9.72120 shs$0.00
03/21/2024$9.68$9.71
+0.31%		$9.71$9.71295 shs$0.00
03/20/2024$9.69$9.68
-0.10%		$9.69$9.68340,047 shs$0.00
03/19/2024$9.68$9.69
+0.10%		$9.69$9.691,461 shs$0.00
03/18/2024$9.68$9.68$9.69$9.685,963 shs$0.00
03/15/2024$9.73$9.68
-0.51%		$9.69$9.685,963 shs$0.00
03/14/2024$9.84$9.73
-1.12%		$9.73$9.696,352 shs$0.00
03/13/2024$9.88$9.84
-0.40%		$9.85$9.846,918 shs$0.00
03/12/2024$9.94$9.88
-0.60%		$9.89$9.8812,064 shs$0.00
03/11/2024$9.96$9.94
-0.15%		$9.96$9.946,606 shs$0.00
03/08/2024$9.95$9.96
+0.05%		$9.97$9.942,922 shs$0.00
03/07/2024$9.91$9.95
+0.40%		$9.95$9.9510,057 shs$0.00
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/06/2024$9.91$9.91$9.91$9.8917,265 shs$0.00
03/05/2024$9.82$9.91
+0.92%		$9.91$9.8917,265 shs$0.00
03/04/2024$9.86$9.82
-0.36%		$9.82$9.821,451 shs$0.00
03/01/2024$9.80$9.85
+0.51%		$9.85$9.8313,495 shs$0.00
02/29/2024$9.77$9.80
+0.36%		$9.80$9.763,036 shs$0.00
02/28/2024$9.75$9.77
+0.15%		$9.78$9.73332,817 shs$0.00
02/27/2024$9.73$9.75
+0.16%		$9.75$9.75613 shs$0.00
02/26/2024$9.74$9.73
-0.10%		$9.74$9.73348 shs$0.00
02/23/2024$9.73$9.75
+0.21%		$9.78$9.7521,123 shs$0.00
02/22/2024$9.78$9.73
-0.51%		$9.73$9.73307,812 shs$0.00
02/21/2024$9.75$9.78
+0.31%		$9.78$9.755,228 shs$0.00
02/20/2024$9.76$9.75
-0.05%		$9.75$9.75899 shs$0.00
02/19/2024$9.76$9.76$9.76$9.728,499 shs$0.00
02/16/2024$9.79$9.73
-0.61%		$9.76$9.728,489 shs$0.00
02/15/2024$9.74$9.79
+0.51%		$9.79$9.784,017 shs$0.00
02/14/2024$9.75$9.74
-0.10%		$9.75$9.7426,469 shs$0.00
02/13/2024$9.84$9.75
-0.94%		$9.79$9.7515,103 shs$0.00
02/12/2024$9.89$9.84
-0.52%		$9.85$9.8410,666 shs$0.00
02/09/2024$9.91$9.89
-0.12%		$9.89$9.891 shs$0.00
02/08/2024$9.94$9.91
-0.35%		$9.91$9.901,385 shs$0.00
02/07/2024$9.96$9.94
-0.24%		$9.94$9.94870 shs$0.00
02/06/2024$9.90$9.96
+0.65%		$9.96$9.96275 shs$0.00
02/05/2024$10.07$9.90
-1.68%		$9.90$9.864,751 shs$0.00
02/02/2024$10.20$10.07
-1.30%		$10.07$10.0757 shs$0.00
02/01/2024$10.02$10.20
+1.82%		$10.25$10.1528,005 shs$0.00

Related Companies:
This page (BATS:FDTB) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing