Janus Henderson B-BBB CLO ETF (JBBB) Chart & Stock Price History

→ Your Next Portfolio Star: Revealing 2024's Top Stock Pick (From Darwin) (Ad)

Free JBBB Stock Alerts

$48.90

+0.01 (+0.02%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership

Janus Henderson B-BBB CLO ETF Stock Price Performance

5 Day Performance: +0.04%
1 Month Performance: +0.84%
3 Month Performance: +0.85%
6 Month Performance: +3.45%
Year-To-Date Performance: +1.98%
1 Year Performance: +7.76%

Receive JBBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson B-BBB CLO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report

Healthcare Takes A Big Step Forward With The Help Of AI

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic

JBBB Stock Chart for Thursday, April, 18, 2024

Janus Henderson B-BBB CLO ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$48.90	$48.91 +0.02%	$48.92	$48.88	403,612 shs	$401.02 million
04/17/2024	$48.90	$48.90 -0.01%	$48.92	$48.89	128,493 shs	$400.94 million
04/16/2024	$48.89	$48.90 +0.02%	$48.91	$48.89	638,707 shs	$400.98 million
04/15/2024	$48.88	$48.89 +0.02%	$48.90	$48.84	336,067 shs	$400.90 million
04/12/2024	$48.78	$48.89 +0.23%	$48.92	$48.85	338,880 shs	$400.86 million
04/11/2024	$48.81	$48.78 -0.06%	$48.80	$48.77	188,987 shs	$399.96 million
Get the Latest News and Ratings for JBBB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Janus Henderson B-BBB CLO ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$48.78	$48.81 +0.05%	$48.83	$48.77	69,112 shs	$400.20 million
04/09/2024	$48.75	$48.78 +0.06%	$48.79	$48.76	31,391 shs	$104.88 million
04/08/2024	$48.78	$48.75 -0.06%	$48.79	$48.74	51,075 shs	$104.81 million
04/05/2024	$48.78	$48.77 -0.01%	$48.79	$48.76	73,440 shs	$104.86 million
04/04/2024	$48.69	$48.78 +0.17%	$48.78	$48.71	191,594 shs	$104.87 million
04/03/2024	$48.69	$48.69 +0.01%	$48.70	$48.68	82,388 shs	$104.68 million
04/02/2024	$48.67	$48.69 +0.04%	$48.69	$48.60	274,579 shs	$104.67 million
04/01/2024	$48.89	$48.67 -0.46%	$48.68	$48.66	122,559 shs	$104.63 million
03/29/2024	$48.90	$48.89 -0.02%	$48.90	$48.85	523,865 shs	$105.11 million
03/28/2024	$48.87	$48.90 +0.06%	$48.90	$48.85	523,348 shs	$105.14 million
03/27/2024	$48.86	$48.87 +0.03%	$48.88	$48.81	63,567 shs	$105.07 million
03/26/2024	$48.78	$48.86 +0.15%	$48.87	$48.83	313,541 shs	$105.04 million
03/25/2024	$48.76	$48.78 +0.05%	$48.79	$48.76	217,287 shs	$104.88 million
03/22/2024	$48.63	$48.76 +0.27%	$48.76	$48.70	379,500 shs	$104.82 million
03/21/2024	$48.53	$48.63 +0.20%	$48.64	$48.57	305,860 shs	$104.54 million
03/20/2024	$48.52	$48.53 +0.02%	$48.57	$48.52	123,606 shs	$104.34 million
03/19/2024	$48.50	$48.52 +0.05%	$48.54	$48.51	42,921 shs	$104.32 million
03/18/2024	$48.42	$48.50 +0.15%	$48.51	$48.47	103,587 shs	$104.26 million
03/15/2024	$48.39	$48.42 +0.07%	$48.43	$48.41	202,202 shs	$104.10 million
03/14/2024	$48.36	$48.39 +0.06%	$48.39	$48.30	78,171 shs	$104.03 million
03/13/2024	$48.35	$48.36 +0.02%	$48.36	$48.32	134,171 shs	$103.96 million
03/12/2024	$48.32	$48.35 +0.06%	$48.39	$48.31	509,531 shs	$103.94 million
03/11/2024	$48.21	$48.32 +0.22%	$48.32	$48.28	81,221 shs	$103.88 million
03/08/2024	$48.22	$48.22 +0.01%	$48.22	$48.20	46,944 shs	$103.67 million
03/07/2024	$48.24	$48.22 -0.04%	$48.22	$48.20	69,454 shs	$103.66 million
03/06/2024	$48.22	$48.24 +0.03%	$48.25	$48.22	92,598 shs	$103.71 million
03/05/2024	$48.21	$48.22 +0.02%	$48.22	$48.17	69,522 shs	$103.67 million
03/04/2024	$48.18	$48.21 +0.06%	$48.23	$48.15	1.28 million shs	$103.65 million
03/01/2024	$48.47	$48.17 -0.62%	$48.20	$48.16	93,579 shs	$103.57 million
02/29/2024	$48.43	$48.47 +0.08%	$48.48	$48.39	54,762 shs	$104.21 million
02/28/2024	$48.38	$48.43 +0.10%	$48.46	$48.39	100,967 shs	$104.12 million
02/27/2024	$48.39	$48.38 -0.02%	$48.39	$48.31	34,481 shs	$104.02 million
02/26/2024	$48.34	$48.39 +0.10%	$48.40	$48.31	105,871 shs	$104.04 million
02/23/2024	$48.29	$48.34 +0.11%	$48.38	$48.25	29,971 shs	$103.93 million
Don’t expose yourself to stocks during the week (Ad) The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal. Click here and I’ll give you all the details.
02/22/2024	$48.38	$48.29 -0.20%	$48.36	$48.26	32,681 shs	$103.81 million
02/21/2024	$48.38	$48.38	$48.40	$48.37	45,545 shs	$104.02 million
02/20/2024	$48.36	$48.38 +0.04%	$48.39	$48.35	64,752 shs	$104.02 million
02/19/2024	$48.36	$48.36	$48.37	$48.33	48,544 shs	$103.97 million
02/16/2024	$48.38	$48.36 -0.03%	$48.37	$48.33	48,544 shs	$103.97 million
02/15/2024	$48.34	$48.38 +0.07%	$48.38	$48.33	23,543 shs	$104.01 million
02/14/2024	$48.39	$48.34 -0.10%	$48.41	$48.34	62,929 shs	$103.93 million
02/13/2024	$48.37	$48.39 +0.04%	$48.42	$48.38	48,529 shs	$104.04 million
02/12/2024	$48.35	$48.37 +0.04%	$48.39	$48.35	67,727 shs	$104.00 million
02/09/2024	$48.17	$48.34 +0.35%	$48.35	$48.31	266,332 shs	$103.93 million
02/08/2024	$48.21	$48.17 -0.08%	$48.19	$48.12	73,358 shs	$103.57 million
02/07/2024	$48.28	$48.21 -0.14%	$48.24	$48.18	60,244 shs	$103.65 million
02/06/2024	$48.27	$48.28 +0.02%	$48.30	$48.24	52,001 shs	$103.80 million
02/05/2024	$48.24	$48.27 +0.06%	$48.27	$48.24	85,567 shs	$103.78 million
02/02/2024	$48.27	$48.24 -0.06%	$48.26	$48.22	109,166 shs	$103.72 million
02/01/2024	$48.53	$48.27 -0.54%	$48.28	$48.25	97,411 shs	$103.78 million
01/31/2024	$48.48	$48.53 +0.10%	$48.53	$48.45	102,550 shs	$104.34 million
01/30/2024	$48.51	$48.48 -0.06%	$48.52	$48.47	250,650 shs	$104.23 million
01/29/2024	$48.45	$48.51 +0.12%	$48.53	$48.47	35,013 shs	$104.30 million
01/26/2024	$48.60	$48.45 -0.30%	$48.49	$48.41	67,350 shs	$104.17 million
01/25/2024	$48.53	$48.60 +0.13%	$48.60	$48.56	26,568 shs	$104.48 million
01/24/2024	$48.56	$48.53 -0.06%	$48.57	$48.51	43,769 shs	$104.34 million
01/23/2024	$48.55	$48.56 +0.02%	$48.56	$48.54	58,792 shs	$104.40 million
01/22/2024	$48.51	$48.55 +0.08%	$48.56	$48.52	60,222 shs	$104.38 million
01/19/2024	$48.49	$48.51 +0.04%	$48.54	$48.45	179,104 shs	$104.30 million
01/18/2024	$48.47	$48.49 +0.04%	$48.50	$48.47	75,648 shs	$104.25 million
01/17/2024	$48.47	$48.47	$48.49	$48.46	50,917 shs	$104.21 million

Related Companies:

This page (BATS:JBBB) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Janus Henderson B-BBB CLO ETF (JBBB) Chart & Stock Price History

Janus Henderson B-BBB CLO ETF Stock Price Performance

JBBB Stock Chart for Thursday, April, 18, 2024

Janus Henderson B-BBB CLO ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info