Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

FT Vest U.S. Equity Deep Buffer ETF - December (DDEC) Chart & Stock Price History

$42.84 +0.63 (+1.50%)
Closing price 08/15/2025 03:50 PM Eastern
Extended Trading
$42.80 -0.04 (-0.09%)
As of 08/15/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FT Vest U.S. Equity Deep Buffer ETF - December Stock Price Performance

The FT Vest U.S. Equity Deep Buffer ETF - December (DDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.98%, with a year-to-date return of 6.70%. In the past month, the fund has increased 1.96%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Deep Buffer ETF - December traded at $42.84 with a market cap of $345.47 million and volume of 124,771 shares.

Receive DDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
+1.96%
3 Month
Performance
+5.41%
Year-To-Date
Performance
+6.70%
1 Year
Performance
+9.98%

DDEC Stock Chart for Saturday, August, 16, 2025

DDEC Chart by TradingView

FT Vest U.S. Equity Deep Buffer ETF - December Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$42.86$42.84
-0.05%		$42.44$42.21124,771 shs$345.47 million
08/14/2025$42.88$42.86
-0.04%		$42.44$42.21124,771 shs$345.47 million
08/13/2025$42.75$42.88
+0.31%		$42.44$42.21124,771 shs$345.47 million
08/12/2025$42.53$42.75
+0.51%		$42.44$42.21124,771 shs$345.47 million
08/11/2025$42.57$42.53
-0.09%		$42.44$42.21124,771 shs$345.47 million
08/08/2025$42.29$42.57
+0.67%		$42.44$42.21124,771 shs$345.47 million
08/07/2025$42.42$42.29
-0.32%		$42.44$42.21124,771 shs$345.47 million
08/06/2025$42.22$42.42
+0.46%		$42.08$41.8510,415 shs$341.87 million
08/05/2025$42.28$42.22
-0.13%		$42.08$41.8510,415 shs$341.87 million
08/04/2025$41.95$42.28
+0.79%		$42.08$41.8510,415 shs$341.87 million
08/01/2025$42.38$41.93
-1.06%		$42.57$42.4112,453 shs$345.88 million
07/31/2025$42.35$42.38
+0.08%		$42.57$42.4112,453 shs$345.88 million
07/30/2025$42.44$42.35
-0.21%		$42.57$42.4112,453 shs$345.88 million
07/29/2025$42.46$42.44
-0.06%		$42.32$42.157,236 shs$343.75 million
07/28/2025$42.49$42.46
-0.06%		$42.32$42.157,236 shs$343.75 million
07/25/2025$42.41$42.49
+0.19%		$42.32$42.157,236 shs$343.75 million
07/24/2025$42.35$42.41
+0.14%		$42.32$42.157,236 shs$343.75 million
07/23/2025$42.18$42.35
+0.39%		$42.32$42.157,236 shs$343.75 million
07/22/2025$42.17$42.18
+0.02%		$42.32$42.157,236 shs$343.75 million
07/21/2025$42.11$42.17
+0.14%		$41.72$41.514,449 shs$339.30 million
07/18/2025$42.16$42.11
-0.11%		$41.72$41.514,449 shs$339.30 million
07/17/2025$42.02$42.16
+0.33%		$41.72$41.514,449 shs$339.30 million
07/16/2025$41.94$42.02
+0.18%		$41.72$41.514,449 shs$339.30 million
07/15/2025$42.00$41.94
-0.14%		$41.72$41.514,449 shs$339.30 million
Related Companies

This page (BATS:DDEC) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
"I'm risking my reputation on this"
A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...
Crypto 101 Media | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored