Free Trial

FT Vest U.S. Equity Deep Buffer ETF - December (DDEC) Chart & Stock Price History

$41.98 +0.46 (+1.11%)
As of 07/3/2025 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Deep Buffer ETF - December Stock Price Performance

The FT Vest U.S. Equity Deep Buffer ETF - December (DDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.61%, with a year-to-date return of 4.57%. In the past month, the fund has increased 2.94%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Deep Buffer ETF - December traded at $41.99 with a market cap of $339.30 million and volume of 4,449 shares.

Receive DDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.14%
1 Month
Performance
+2.94%
3 Month
Performance
+12.12%
Year-To-Date
Performance
+4.57%
1 Year
Performance
+8.61%

DDEC Stock Chart for Friday, July, 4, 2025

FT Vest U.S. Equity Deep Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$41.83$41.99
+0.37%
$41.72$41.514,449 shs$339.30 million
07/02/2025$41.74$41.83
+0.21%
$41.72$41.514,449 shs$339.30 million
07/01/2025$41.68$41.74
+0.14%
$41.72$41.514,449 shs$339.30 million
06/30/2025$41.63$41.68
+0.12%
$41.72$41.514,449 shs$339.30 million
06/27/2025$41.52$41.51
-0.03%
$41.72$41.514,449 shs$338.31 million
06/26/2025$41.32$41.52
+0.49%
$39.44$39.335,026 shs$328.54 million
06/25/2025$41.33$41.32
-0.02%
$39.44$39.335,026 shs$328.54 million
06/24/2025$41.05$41.33
+0.67%
$39.44$39.335,026 shs$328.54 million
06/23/2025$40.73$41.05
+0.80%
$39.44$39.335,026 shs$328.54 million
06/20/2025$40.88$40.73
-0.37%
$39.44$39.335,026 shs$328.54 million
06/19/2025$40.88$40.88$39.44$39.335,026 shs$328.54 million
06/18/2025$40.83$40.88
+0.12%
$39.44$39.335,026 shs$328.54 million
06/17/2025$41.00$40.83
-0.41%
$39.44$39.335,026 shs$328.54 million
06/16/2025$40.84$41.00
+0.41%
$39.44$39.335,026 shs$328.54 million
06/13/2025$40.96$40.84
-0.31%
$39.44$39.335,026 shs$328.54 million
06/12/2025$40.96$40.96
+0.01%
$39.44$39.335,026 shs$328.54 million
06/11/2025$40.96$40.96
-0.01%
$39.44$39.335,026 shs$328.54 million
06/10/2025$40.91$40.96
+0.12%
$39.44$39.335,026 shs$328.54 million
06/09/2025$40.87$40.91
+0.11%
$39.44$39.335,026 shs$328.54 million
06/06/2025$40.71$40.87
+0.39%
$39.44$39.335,026 shs$328.54 million
06/05/2025$40.79$40.71
-0.19%
$39.44$39.335,026 shs$328.54 million
06/04/2025$40.74$40.79
+0.12%
$39.44$39.335,026 shs$328.54 million
06/03/2025$40.60$40.74
+0.34%
$39.44$39.335,026 shs$328.54 million

This page (BATS:DDEC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners