Free Trial

FT Vest U.S. Equity Deep Buffer ETF - December (DDEC) Chart & Stock Price History

$42.49 +0.36 (+0.84%)
Closing price 07/25/2025 03:55 PM Eastern
Extended Trading
$42.49 +0.00 (+0.01%)
As of 07/25/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Deep Buffer ETF - December Stock Price Performance

The FT Vest U.S. Equity Deep Buffer ETF - December (DDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.08%, with a year-to-date return of 5.82%. In the past month, the fund has increased 2.32%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Deep Buffer ETF - December traded at $42.49 with a market cap of $343.75 million and volume of 7,236 shares.

Receive DDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.75%
1 Month
Performance
+2.32%
3 Month
Performance
+8.99%
Year-To-Date
Performance
+5.82%
1 Year
Performance
+10.08%

DDEC Stock Chart for Saturday, July, 26, 2025

FT Vest U.S. Equity Deep Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$42.41$42.49
+0.19%
$42.32$42.157,236 shs$343.75 million
07/24/2025$42.35$42.41
+0.14%
$42.32$42.157,236 shs$343.75 million
07/23/2025$42.18$42.35
+0.39%
$42.32$42.157,236 shs$343.75 million
07/22/2025$42.17$42.18
+0.02%
$42.32$42.157,236 shs$343.75 million
07/21/2025$42.11$42.17
+0.14%
$41.72$41.514,449 shs$339.30 million
07/18/2025$42.16$42.11
-0.11%
$41.72$41.514,449 shs$339.30 million
07/17/2025$42.02$42.16
+0.33%
$41.72$41.514,449 shs$339.30 million
07/16/2025$41.94$42.02
+0.18%
$41.72$41.514,449 shs$339.30 million
07/15/2025$42.00$41.94
-0.14%
$41.72$41.514,449 shs$339.30 million
07/14/2025$41.94$42.00
+0.14%
$41.72$41.514,449 shs$339.30 million
07/11/2025$42.02$41.94
-0.18%
$41.72$41.514,449 shs$339.30 million
07/10/2025$41.93$42.02
+0.21%
$41.72$41.514,449 shs$339.30 million
07/09/2025$41.85$41.93
+0.17%
$41.72$41.514,449 shs$339.30 million
07/08/2025$41.78$41.85
+0.19%
$41.72$41.514,449 shs$339.30 million
07/07/2025$41.99$41.78
-0.50%
$41.72$41.514,449 shs$339.30 million
07/04/2025$41.99$41.99$41.72$41.514,449 shs$339.30 million
07/03/2025$41.83$41.99
+0.37%
$41.72$41.514,449 shs$339.30 million
07/02/2025$41.74$41.83
+0.21%
$41.72$41.514,449 shs$339.30 million
07/01/2025$41.68$41.74
+0.14%
$41.72$41.514,449 shs$339.30 million
06/30/2025$41.63$41.68
+0.12%
$41.72$41.514,449 shs$339.30 million
06/27/2025$41.52$41.51
-0.03%
$41.72$41.514,449 shs$338.31 million
06/26/2025$41.32$41.52
+0.49%
$39.44$39.335,026 shs$328.54 million
06/25/2025$41.33$41.32
-0.02%
$39.44$39.335,026 shs$328.54 million

This page (BATS:DDEC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners