Free Trial

WisdomTree Dynamic International SmallCap Equity Fund (DDLS) Chart & Stock Price History

$40.18 +6.08 (+17.83%)
Closing price 07/9/2025 02:49 PM Eastern
Extended Trading
$40.35 +0.17 (+0.44%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Dynamic International SmallCap Equity Fund Stock Price Performance

The WisdomTree Dynamic International SmallCap Equity Fund (DDLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.86%, with a year-to-date return of 15.99%. In the past month, the fund has increased 3.26%, reflecting recent market activity.

As of the latest close, WisdomTree Dynamic International SmallCap Equity Fund traded at $40.18 with a market cap of $277.65 million and volume of 34,308 shares. Five years ago, the fund traded at $26.33, representing a 52.60% increase over that period. At the time, it had a market cap of $0.00 and a volume of 6,383 shares.

Receive DDLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Dynamic International SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
+3.26%
3 Month
Performance
+20.70%
Year-To-Date
Performance
+15.99%
1 Year
Performance
+14.86%
5 Year
Performance
+52.60%

DDLS Stock Chart for Thursday, July, 10, 2025

WisdomTree Dynamic International SmallCap Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$39.85$40.18
+0.84%
$34.55$34.4234,308 shs$277.65 million
07/08/2025$39.58$39.85
+0.67%
$34.55$34.4234,308 shs$277.65 million
07/07/2025$39.93$39.58
-0.88%
$34.55$34.4234,308 shs$277.65 million
07/04/2025$39.93$39.93$34.55$34.4234,308 shs$277.65 million
07/03/2025$39.61$39.93
+0.82%
$34.55$34.4234,308 shs$277.65 million
07/02/2025$39.55$39.61
+0.14%
$34.55$34.4234,308 shs$277.65 million
07/01/2025$39.52$39.55
+0.09%
$34.55$34.4234,308 shs$277.65 million
06/30/2025$39.43$39.52
+0.23%
$34.55$34.4234,308 shs$277.65 million
06/27/2025$39.03$39.43
+1.02%
$34.55$34.4234,308 shs$277.65 million
06/26/2025$38.53$39.03
+1.28%
$34.55$34.4234,308 shs$277.65 million
06/25/2025$39.27$38.53
-1.88%
$34.55$34.4234,308 shs$277.65 million
06/24/2025$38.99$39.27
+0.71%
$34.55$34.4234,308 shs$277.65 million
06/23/2025$38.66$38.99
+0.88%
$34.55$34.4234,308 shs$277.65 million
06/20/2025$38.92$38.66
-0.68%
$34.55$34.4234,308 shs$277.65 million
06/19/2025$38.92$38.92$34.55$34.4234,308 shs$277.65 million
06/18/2025$38.74$38.92
+0.48%
$34.55$34.4234,308 shs$277.65 million
06/17/2025$39.01$38.74
-0.69%
$34.55$34.4234,308 shs$277.65 million
06/16/2025$38.75$39.01
+0.67%
$34.55$34.4234,308 shs$277.65 million
06/13/2025$38.96$38.75
-0.55%
$34.55$34.4234,308 shs$277.65 million
06/12/2025$38.99$38.96
-0.07%
$34.55$34.4234,308 shs$277.65 million
06/11/2025$38.91$38.99
+0.20%
$34.55$34.4234,308 shs$277.65 million
06/10/2025$38.92$38.91
-0.01%
$34.55$34.4234,308 shs$277.65 million
06/09/2025$38.94$38.92
-0.07%
$34.55$34.4234,308 shs$277.65 million

This page (BATS:DDLS) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners