QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
BATS:DDLS

WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund (DDLS) Chart & Stock Price History

$30.33
-0.26 (-0.85%)
(As of 10/2/2023 ET)
Compare
Today's Range
$30.24
▼
$30.55
50-Day Range
$30.30
▼
$32.34
52-Week Range
$28.24
▼
$34.64
Volume
12,361 shs
Average Volume
N/A
Market Capitalization
$178.95 million
Assets Under Management
$198.42 million
Dividend Yield
5.23%
Net Expense Ratio
0.48%
ProfileChartDividendHoldingsRatings

WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-4.23%
3 Month
Performance
-3.32%
6 Month
Performance
-3.96%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+8.13%
Receive DDLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter


DDLS Stock Chart for Monday, October, 2, 2023

DDLS Chart by TradingView

WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$30.59$30.30
-0.96%		$30.35$30.2611,797 shs$178.74 million
09/29/2023$30.65$30.54
-0.36%		$30.90$30.5073,375 shs$180.19 million
09/28/2023$30.53$30.65
+0.39%		$30.70$30.3930,422 shs$180.84 million
09/27/2023$30.55$30.53
-0.07%		$30.73$30.3934,810 shs$180.13 million
09/26/2023$30.81$30.55
-0.84%		$30.66$30.4624,637 shs$180.25 million
09/25/2023$31.24$30.81
-1.38%		$30.85$30.7034,912 shs$181.78 million
09/22/2023$31.14$31.31
+0.55%		$31.50$31.2143,853 shs$184.73 million
09/21/2023$31.67$31.14
-1.67%		$31.31$31.1422,487 shs$183.73 million
09/20/2023$31.54$31.67
+0.41%		$31.74$31.4243,618 shs$186.85 million
09/19/2023$31.42$31.54
+0.38%		$31.63$31.4930,469 shs$186.09 million
09/18/2023$31.56$31.42
-0.44%		$31.43$31.3418,329 shs$185.38 million
09/15/2023$31.58$31.56
-0.06%		$31.75$31.5321,896 shs$186.20 million
09/14/2023$31.31$31.58
+0.86%		$31.72$31.5424,254 shs$186.32 million
09/13/2023$31.39$31.31
-0.25%		$31.41$31.2556,535 shs$184.73 million
09/12/2023$31.39$31.39$31.49$31.3619,734 shs$185.20 million
09/11/2023$31.23$31.39
+0.51%		$31.49$31.3730,080 shs$185.20 million
09/08/2023$31.36$31.21
-0.49%		$31.30$31.1915,668 shs$184.11 million
09/07/2023$31.54$31.36
-0.57%		$31.41$31.2819,764 shs$185.02 million
09/06/2023$31.56$31.54
-0.06%		$31.54$31.3419,976 shs$186.09 million
09/05/2023$31.67$31.56
-0.35%		$31.69$31.5512,277 shs$186.20 million
09/04/2023$31.67$31.67$31.85$31.5525,853 shs$186.85 million
09/01/2023$31.45$31.58
+0.41%		$31.85$31.5525,853 shs$186.32 million
08/31/2023$31.44$31.45
+0.05%		$31.64$31.4223,620 shs$185.56 million
08/30/2023$31.40$31.44
+0.11%		$31.59$31.3940,174 shs$185.47 million
08/29/2023$31.12$31.40
+0.90%		$31.42$31.0922,686 shs$185.26 million
08/28/2023$30.91$31.12
+0.68%		$31.17$31.0327,609 shs$183.61 million
08/25/2023$30.66$30.92
+0.85%		$30.94$30.6927,428 shs$182.43 million
08/24/2023$30.99$30.66
-1.06%		$30.89$30.6431,990 shs$180.89 million
08/23/2023$30.77$30.99
+0.73%		$31.07$30.8318,291 shs$182.84 million
08/22/2023$30.73$30.77
+0.11%		$30.79$30.6919,638 shs$181.51 million
08/21/2023$30.80$30.73
-0.23%		$30.78$30.6225,985 shs$181.31 million
08/18/2023$31.04$30.78
-0.85%		$30.82$30.6131,972 shs$181.57 million
08/17/2023$31.17$31.04
-0.42%		$31.26$30.8825,915 shs$183.14 million
08/16/2023$31.20$31.17
-0.10%		$31.24$31.0221,785 shs$183.90 million
08/15/2023$31.48$31.20
-0.89%		$31.45$31.1312,977 shs$184.08 million
08/14/2023$31.57$31.48
-0.29%		$31.51$31.3318,311 shs$185.73 million
08/11/2023$31.72$31.53
-0.58%		$31.65$31.5017,632 shs$186.03 million
08/10/2023$31.62$31.72
+0.30%		$31.95$31.6020,884 shs$187.12 million
08/09/2023$31.61$31.62
+0.03%		$31.69$31.5443,254 shs$186.56 million
08/08/2023$31.81$31.61
-0.63%		$31.63$31.3841,630 shs$186.50 million
08/07/2023$31.61$31.81
+0.63%		$31.84$31.7133,549 shs$187.68 million
08/04/2023$31.42$31.61
+0.60%		$31.87$31.5431,844 shs$156.47 million
08/03/2023$31.54$31.42
-0.38%		$31.44$31.3018,816 shs$155.53 million
08/02/2023$32.02$31.54
-1.50%		$31.73$31.4552,570 shs$156.12 million
08/01/2023$32.34$32.02
-0.99%		$32.15$31.9332,230 shs$158.50 million
07/31/2023$32.21$32.34
+0.40%		$32.40$32.2914,697 shs$160.08 million
07/28/2023$31.94$32.15
+0.66%		$32.21$32.1136,107 shs$159.14 million
07/27/2023$31.99$31.94
-0.16%		$32.36$31.8734,261 shs$158.10 million
07/26/2023$31.90$31.99
+0.28%		$32.12$31.8436,558 shs$158.35 million
07/25/2023$31.85$31.90
+0.16%		$31.95$31.8719,704 shs$157.91 million
07/24/2023$31.84$31.85
+0.03%		$31.91$31.8127,336 shs$157.66 million
07/21/2023$31.85$31.83
-0.06%		$31.97$31.8130,309 shs$157.56 million
07/20/2023$32.02$31.85
-0.53%		$31.97$31.8020,210 shs$157.66 million
07/19/2023$31.77$32.02
+0.79%		$32.02$31.9236,442 shs$158.50 million
07/18/2023$31.44$31.77
+1.05%		$31.78$31.6326,240 shs$157.26 million
07/17/2023$31.57$31.44
-0.41%		$31.47$31.4013,503 shs$155.63 million
07/14/2023$31.75$31.51
-0.76%		$31.60$31.5144,033 shs$155.97 million
07/13/2023$31.57$31.75
+0.57%		$31.79$31.7114,068 shs$157.16 million
07/12/2023$31.32$31.57
+0.80%		$31.62$31.5229,567 shs$156.27 million
07/11/2023$31.07$31.32
+0.80%		$31.32$31.1822,988 shs$155.03 million
07/10/2023$31.13$31.07
-0.19%		$31.14$31.0428,653 shs$153.80 million
07/07/2023$30.85$31.12
+0.88%		$31.21$30.9646,284 shs$154.04 million
07/06/2023$31.34$30.85
-1.56%		$31.06$30.8287,498 shs$152.71 million
07/05/2023$31.66$31.34
-1.01%		$31.45$31.2930,381 shs$155.13 million
07/04/2023$31.54$31.66
+0.38%		$31.66$31.447,925 shs$156.72 million
07/03/2023$31.37$31.54
+0.54%		$31.54$31.447,925 shs$156.12 million

Related Companies:
This page (BATS:DDLS) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -