S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   165.14 (-1.14%)
MSFT   399.39 (-1.21%)
META   481.55 (-4.04%)
GOOGL   154.02 (-1.28%)
AMZN   174.44 (-2.67%)
TSLA   147.17 (-1.84%)
NVDA   771.94 (-8.83%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.00 (+0.17%)
T   16.45 (+0.73%)
F   12.10 (+0.33%)
MU   106.73 (-4.65%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.20 (-0.20%)
AMC   3.19 (+9.25%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.75 (+1.04%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   165.14 (-1.14%)
MSFT   399.39 (-1.21%)
META   481.55 (-4.04%)
GOOGL   154.02 (-1.28%)
AMZN   174.44 (-2.67%)
TSLA   147.17 (-1.84%)
NVDA   771.94 (-8.83%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.00 (+0.17%)
T   16.45 (+0.73%)
F   12.10 (+0.33%)
MU   106.73 (-4.65%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.20 (-0.20%)
AMC   3.19 (+9.25%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.75 (+1.04%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   165.14 (-1.14%)
MSFT   399.39 (-1.21%)
META   481.55 (-4.04%)
GOOGL   154.02 (-1.28%)
AMZN   174.44 (-2.67%)
TSLA   147.17 (-1.84%)
NVDA   771.94 (-8.83%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.00 (+0.17%)
T   16.45 (+0.73%)
F   12.10 (+0.33%)
MU   106.73 (-4.65%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.20 (-0.20%)
AMC   3.19 (+9.25%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.75 (+1.04%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   165.14 (-1.14%)
MSFT   399.39 (-1.21%)
META   481.55 (-4.04%)
GOOGL   154.02 (-1.28%)
AMZN   174.44 (-2.67%)
TSLA   147.17 (-1.84%)
NVDA   771.94 (-8.83%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.00 (+0.17%)
T   16.45 (+0.73%)
F   12.10 (+0.33%)
MU   106.73 (-4.65%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.20 (-0.20%)
AMC   3.19 (+9.25%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.75 (+1.04%)
Free Trial

WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund (DDLS) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free DDLS Stock Alerts
$33.43
+0.04 (+0.12%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-1.18%
3 Month
Performance
+3.56%
6 Month
Performance
+13.21%
Year-To-Date
Performance
+1.09%
1 Year
Performance
+4.14%
Receive DDLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

DDLS Stock Chart for Friday, April, 19, 2024

DDLS Chart by TradingView

WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$33.36$33.44
+0.22%		$33.57$33.3813,842 shs$260.79 million
04/17/2024$33.53$33.36
-0.51%		$33.52$33.3320,038 shs$196.82 million
04/16/2024$33.98$33.53
-1.32%		$33.63$33.3931,514 shs$197.83 million
04/15/2024$33.90$33.98
+0.24%		$34.20$33.7936,801 shs$200.48 million
04/12/2024$34.30$34.03
-0.79%		$34.21$33.9026,415 shs$200.78 million
04/11/2024$34.03$34.30
+0.79%		$34.32$34.0428,205 shs$202.37 million
04/10/2024$34.30$34.03
-0.79%		$34.18$34.0029,767 shs$200.78 million
04/09/2024$34.31$34.30
-0.03%		$34.37$34.2019,450 shs$202.37 million
04/08/2024$34.06$34.31
+0.73%		$34.35$34.2817,302 shs$202.43 million
04/05/2024$34.27$34.03
-0.70%		$34.10$33.9422,695 shs$200.78 million
04/04/2024$34.15$34.27
+0.35%		$34.29$33.8116,737 shs$202.19 million
04/03/2024$33.97$34.15
+0.53%		$34.21$34.0233,889 shs$201.48 million
04/02/2024$34.26$33.97
-0.85%		$34.09$33.9114,624 shs$200.42 million
04/01/2024$34.34$34.26
-0.23%		$34.41$34.2428,140 shs$202.13 million
03/29/2024$34.28$34.34
+0.17%		$34.40$34.2331,095 shs$202.61 million
03/28/2024$34.28$34.28
+0.00%		$34.40$34.2329,841 shs$202.25 million
03/27/2024$34.09$34.28
+0.56%		$34.30$34.2018,152 shs$202.25 million
03/26/2024$33.94$34.09
+0.44%		$34.15$34.0618,889 shs$201.13 million
03/25/2024$33.98$33.94
-0.12%		$33.97$33.8537,446 shs$200.25 million
03/22/2024$34.25$33.97
-0.82%		$34.02$33.9331,383 shs$200.42 million
03/21/2024$34.12$34.25
+0.39%		$34.27$34.1717,890 shs$202.09 million
03/20/2024$33.83$34.12
+0.86%		$34.12$33.8730,479 shs$201.31 million
03/19/2024$33.66$33.83
+0.51%		$33.88$33.7020,918 shs$199.60 million
03/18/2024$33.63$33.66
+0.09%		$33.72$33.6219,367 shs$198.59 million
03/15/2024$33.46$33.59
+0.37%		$33.63$33.5415,994 shs$198.15 million
03/14/2024$33.63$33.46
-0.51%		$33.69$33.4026,630 shs$197.41 million
03/13/2024$33.62$33.63
+0.04%		$33.64$33.5712,996 shs$198.42 million
03/12/2024$33.42$33.62
+0.58%		$33.65$33.5424,965 shs$198.33 million
03/11/2024$33.63$33.42
-0.62%		$33.49$33.3123,141 shs$197.18 million
03/08/2024$33.65$33.65
-0.01%		$33.88$33.6023,440 shs$198.51 million
03/07/2024$33.55$33.65
+0.30%		$33.70$33.6132,179 shs$198.54 million
03/06/2024$33.21$33.55
+1.02%		$33.65$33.5133,531 shs$197.95 million
03/05/2024$33.23$33.21
-0.06%		$33.39$33.1925,975 shs$195.94 million
03/04/2024$33.43$33.23
-0.60%		$33.34$33.2019,129 shs$196.06 million
03/01/2024$33.16$33.44
+0.84%		$33.46$33.2731,010 shs$197.30 million
02/29/2024$33.03$33.16
+0.39%		$33.25$33.0531,492 shs$195.64 million
02/28/2024$33.18$33.03
-0.45%		$33.15$32.9745,657 shs$194.88 million
02/27/2024$33.13$33.18
+0.15%		$33.23$33.1138,915 shs$195.76 million
02/26/2024$33.11$33.13
+0.06%		$33.21$33.0431,332 shs$195.47 million
02/23/2024$33.13$33.09
-0.13%		$33.22$33.0643,909 shs$195.22 million
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$32.96$33.13
+0.52%		$33.20$33.0030,529 shs$195.47 million
02/21/2024$32.85$32.96
+0.33%		$32.96$32.8340,902 shs$194.46 million
02/20/2024$32.76$32.85
+0.27%		$32.99$32.7638,859 shs$193.82 million
02/19/2024$32.76$32.76$32.85$32.7128,944 shs$193.28 million
02/16/2024$32.73$32.79
+0.18%		$32.85$32.7128,944 shs$193.46 million
02/15/2024$32.55$32.73
+0.55%		$32.77$32.4740,491 shs$193.11 million
02/14/2024$32.21$32.55
+1.06%		$32.55$32.3713,704 shs$192.05 million
02/13/2024$32.62$32.21
-1.26%		$32.45$32.0635,651 shs$190.04 million
02/12/2024$32.54$32.62
+0.25%		$32.76$32.6219,992 shs$192.46 million
02/09/2024$32.52$32.39
-0.40%		$32.52$32.3836,770 shs$191.10 million
02/08/2024$32.57$32.52
-0.15%		$32.52$32.3736,747 shs$191.87 million
02/07/2024$32.65$32.57
-0.25%		$32.63$32.5026,882 shs$192.16 million
02/06/2024$32.39$32.65
+0.79%		$32.65$32.3325,595 shs$192.64 million
02/05/2024$32.68$32.39
-0.87%		$32.44$32.2633,420 shs$191.13 million
02/02/2024$32.88$32.65
-0.70%		$32.67$32.5623,065 shs$192.64 million
02/01/2024$32.65$32.88
+0.70%		$32.93$32.6728,318 shs$193.99 million
01/31/2024$32.73$32.65
-0.23%		$33.03$32.6543,333 shs$192.64 million
01/30/2024$32.93$32.73
-0.62%		$32.79$32.6732,757 shs$193.09 million
01/29/2024$32.78$32.93
+0.46%		$32.94$32.6710,799 shs$194.29 million
01/26/2024$32.69$32.78
+0.28%		$32.88$32.7428,153 shs$193.40 million
01/25/2024$32.71$32.69
-0.06%		$32.71$32.5842,962 shs$192.87 million
01/24/2024$32.35$32.71
+1.11%		$32.78$32.5219,400 shs$192.99 million
01/23/2024$32.47$32.35
-0.37%		$32.38$32.2238,379 shs$190.87 million
01/22/2024$32.33$32.47
+0.43%		$32.53$32.3921,492 shs$191.57 million
01/19/2024$32.20$32.28
+0.25%		$32.29$32.0724,594 shs$190.45 million
01/18/2024$31.97$32.20
+0.72%		$32.27$32.0927,893 shs$189.98 million

Related Companies:
This page (BATS:DDLS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press