Free Trial

WisdomTree Dynamic International Equity Fund (DDWM) Chart & Stock Price History

WisdomTree Dynamic International Equity Fund logo
$39.22 +4.96 (+14.47%)
Closing price 03:59 PM Eastern
Extended Trading
$39.22 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Dynamic International Equity Fund Stock Price Performance

The WisdomTree Dynamic International Equity Fund (DDWM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.79%, with a year-to-date return of 14.57%. In the past month, the fund has increased 8.18%, reflecting recent market activity.

As of the latest close, WisdomTree Dynamic International Equity Fund traded at $39.39 with a market cap of $266.73 million and volume of 172,779 shares. Five years ago, the fund traded at $24.40, representing a 60.72% increase over that period. At the time, it had a market cap of $0.00 and a volume of 52,009 shares.

Receive DDWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Dynamic International Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
+8.18%
3 Month
Performance
+7.99%
Year-To-Date
Performance
+14.57%
1 Year
Performance
+11.79%
5 Year
Performance
+60.72%

DDWM Stock Chart for Wednesday, May, 21, 2025

WisdomTree Dynamic International Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$39.39$39.22
-0.44%
$34.74$34.54172,779 shs$266.73 million
05/20/2025$39.13$39.39
+0.65%
$34.74$34.54172,779 shs$266.73 million
05/19/2025$38.94$39.13
+0.51%
$34.74$34.54172,779 shs$266.73 million
05/16/2025$38.71$38.94
+0.57%
$34.74$34.54172,779 shs$266.73 million
05/15/2025$38.40$38.71
+0.82%
$34.74$34.54172,779 shs$266.73 million
05/14/2025$38.40$38.40
+0.01%
$34.74$34.54172,779 shs$266.73 million
05/13/2025$38.49$38.40
-0.25%
$34.74$34.54172,779 shs$266.73 million
05/12/2025$38.42$38.49
+0.18%
$34.74$34.54172,779 shs$266.73 million
05/09/2025$38.17$38.42
+0.67%
$34.74$34.54172,779 shs$266.73 million
05/08/2025$38.32$38.17
-0.39%
$34.74$34.54172,779 shs$266.73 million
05/07/2025$38.42$38.32
-0.27%
$34.74$34.54172,779 shs$266.73 million
05/06/2025$38.45$38.42
-0.07%
$34.74$34.54172,779 shs$266.73 million
05/05/2025$38.35$38.45
+0.26%
$34.74$34.54172,779 shs$266.73 million
05/02/2025$37.80$38.35
+1.44%
$34.74$34.54172,779 shs$266.73 million
05/01/2025$37.81$37.80
-0.02%
$34.74$34.54172,779 shs$266.73 million
04/30/2025$37.97$37.81
-0.42%
$34.74$34.54172,779 shs$266.73 million
04/29/2025$37.83$37.97
+0.38%
$34.74$34.54172,779 shs$266.73 million
04/28/2025$37.60$37.83
+0.60%
$34.74$34.54172,779 shs$266.73 million
04/25/2025$37.49$37.60
+0.30%
$34.74$34.54172,779 shs$266.73 million
04/24/2025$37.18$37.49
+0.85%
$34.74$34.54172,779 shs$266.73 million
04/23/2025$37.08$37.18
+0.26%
$34.74$34.54172,779 shs$266.73 million
04/22/2025$36.25$37.08
+2.29%
$34.74$34.54172,779 shs$266.73 million
04/21/2025$36.49$36.25
-0.64%
$34.74$34.54172,779 shs$266.73 million

This page (BATS:DDWM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners