Free Trial

WisdomTree Dynamic International Equity Fund (DDWM) Chart & Stock Price History

WisdomTree Dynamic International Equity Fund logo
$39.67 -0.09 (-0.23%)
Closing price 07/8/2025 12:06 PM Eastern
Extended Trading
$39.78 +0.10 (+0.26%)
As of 07/8/2025 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Dynamic International Equity Fund Stock Price Performance

The WisdomTree Dynamic International Equity Fund (DDWM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.19%, with a year-to-date return of 15.89%. In the past month, the fund has decreased 0.27%, reflecting recent market activity.

As of the latest close, WisdomTree Dynamic International Equity Fund traded at $39.67 with a market cap of $553.84 million and volume of 63,002 shares. Five years ago, the fund traded at $25.52, representing a 55.45% increase over that period. At the time, it had a market cap of $0.00 and a volume of 106,651 shares.

Receive DDWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Dynamic International Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.48%
1 Month
Performance
-0.27%
3 Month
Performance
+12.76%
Year-To-Date
Performance
+15.89%
1 Year
Performance
+15.19%
5 Year
Performance
+55.45%

DDWM Stock Chart for Wednesday, July, 9, 2025

WisdomTree Dynamic International Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$39.54$39.67
+0.34%
$39.57$39.4163,002 shs$553.84 million
07/07/2025$39.86$39.54
-0.82%
$39.57$39.4163,002 shs$553.84 million
07/04/2025$39.86$39.86$39.57$39.4163,002 shs$553.84 million
07/03/2025$39.82$39.86
+0.10%
$39.57$39.4163,002 shs$553.84 million
07/02/2025$39.68$39.82
+0.35%
$39.57$39.4163,002 shs$553.84 million
07/01/2025$39.61$39.68
+0.19%
$39.57$39.4163,002 shs$553.84 million
06/30/2025$39.62$39.61
-0.04%
$39.57$39.4163,002 shs$553.84 million
06/27/2025$39.29$39.62
+0.85%
$39.57$39.4163,002 shs$553.84 million
06/26/2025$38.92$39.29
+0.94%
$39.57$39.4163,002 shs$553.84 million
06/25/2025$39.73$38.92
-2.03%
$39.57$39.4163,002 shs$553.84 million
06/24/2025$39.42$39.73
+0.77%
$39.57$39.4163,002 shs$553.84 million
06/23/2025$39.14$39.42
+0.72%
$39.57$39.4163,002 shs$553.84 million
06/20/2025$39.43$39.14
-0.72%
$39.57$39.4163,002 shs$553.84 million
06/19/2025$39.43$39.43$39.57$39.4163,002 shs$553.84 million
06/18/2025$39.32$39.43
+0.28%
$39.57$39.4163,002 shs$553.84 million
06/17/2025$39.79$39.32
-1.19%
$39.57$39.4163,002 shs$553.84 million
06/16/2025$39.61$39.79
+0.44%
$39.57$39.4163,002 shs$553.84 million
06/13/2025$39.87$39.61
-0.64%
$39.57$39.4163,002 shs$553.84 million
06/12/2025$39.72$39.87
+0.39%
$39.57$39.4163,002 shs$553.84 million
06/11/2025$39.80$39.72
-0.21%
$39.57$39.4163,002 shs$553.84 million
06/10/2025$39.78$39.80
+0.06%
$39.57$39.4163,002 shs$553.84 million
06/09/2025$39.80$39.78
-0.06%
$39.57$39.4163,002 shs$553.84 million

This page (BATS:DDWM) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners