Free Trial

WisdomTree Dynamic Currency Hedged International Equity Fund (DDWM) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free DDWM Stock Alerts
$33.83
-0.12 (-0.35%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

WisdomTree Dynamic Currency Hedged International Equity Fund Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
-0.33%
3 Month
Performance
+6.32%
6 Month
Performance
+13.73%
Year-To-Date
Performance
+5.13%
1 Year
Performance
+6.55%
Receive DDWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Dynamic Currency Hedged International Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

DDWM Stock Chart for Wednesday, April, 24, 2024

DDWM Chart by TradingView

WisdomTree Dynamic Currency Hedged International Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$33.70$33.96
+0.78%		$33.96$33.8123,051 shs$261.51 million
04/22/2024$33.32$33.70
+1.13%		$33.79$33.5917,250 shs$259.49 million
04/19/2024$33.17$33.27
+0.30%		$33.34$33.2430,218 shs$256.18 million
04/18/2024$33.15$33.17
+0.06%		$33.34$33.1733,060 shs$257.07 million
04/17/2024$33.09$33.15
+0.18%		$33.34$33.1421,308 shs$256.91 million
04/16/2024$33.44$33.09
-1.04%		$33.24$33.0910,382 shs$256.45 million
04/15/2024$33.50$33.44
-0.19%		$33.81$33.448,775 shs$259.13 million
04/12/2024$33.84$33.49
-1.03%		$33.76$33.40161,879 shs$259.55 million
04/11/2024$33.88$33.84
-0.12%		$33.90$33.5615,405 shs$262.26 million
04/10/2024$33.92$33.88
-0.12%		$33.89$33.6913,143 shs$262.57 million
04/09/2024$34.03$33.92
-0.32%		$34.10$33.8816,765 shs$262.88 million
04/08/2024$33.86$34.03
+0.50%		$34.08$33.9918,252 shs$263.72 million
04/05/2024$33.80$33.86
+0.17%		$33.88$33.797,861 shs$262.43 million
04/04/2024$34.02$33.80
-0.62%		$34.20$33.7318,049 shs$261.99 million
04/03/2024$33.90$34.02
+0.34%		$34.07$33.9247,855 shs$263.62 million
04/02/2024$34.15$33.90
-0.73%		$33.92$33.8444,314 shs$262.73 million
04/01/2024$34.20$34.15
-0.15%		$34.24$34.1023,332 shs$264.66 million
03/29/2024$34.20$34.20$34.25$34.1618,452 shs$265.06 million
03/28/2024$34.14$34.20
+0.18%		$34.25$34.1618,452 shs$265.06 million
03/27/2024$34.08$34.14
+0.18%		$34.24$34.1343,711 shs$264.59 million
03/26/2024$33.94$34.08
+0.41%		$34.10$33.9913,347 shs$264.12 million
03/25/2024$33.94$33.94
-0.01%		$33.96$33.8510,766 shs$263.04 million
03/22/2024$34.14$33.95
-0.55%		$33.97$33.898,333 shs$263.11 million
03/21/2024$34.04$34.14
+0.29%		$34.15$34.119,788 shs$264.57 million
03/20/2024$33.78$34.04
+0.77%		$34.06$33.8222,917 shs$263.81 million
03/19/2024$33.61$33.78
+0.51%		$33.84$33.7316,557 shs$261.80 million
03/18/2024$33.60$33.61
+0.02%		$33.64$33.5869,449 shs$260.48 million
03/15/2024$33.42$33.58
+0.48%		$33.64$33.5014,250 shs$260.26 million
03/14/2024$33.60$33.42
-0.54%		$33.60$33.3613,920 shs$259.01 million
03/13/2024$33.53$33.60
+0.20%		$33.61$33.577,758 shs$260.40 million
03/12/2024$33.27$33.53
+0.79%		$33.56$33.4032,215 shs$259.89 million
03/11/2024$33.43$33.27
-0.47%		$33.30$33.179,164 shs$257.84 million
03/08/2024$33.50$33.46
-0.12%		$33.57$33.4216,034 shs$259.31 million
03/07/2024$33.36$33.50
+0.42%		$33.55$33.479,767 shs$259.63 million
03/06/2024$33.11$33.36
+0.76%		$33.42$33.3328,443 shs$258.54 million
03/05/2024$33.15$33.11
-0.12%		$33.20$33.0511,395 shs$256.60 million
03/04/2024$33.16$33.15
-0.03%		$33.16$33.0720,271 shs$256.91 million
03/01/2024$33.00$33.08
+0.24%		$33.19$33.0224,269 shs$256.37 million
02/29/2024$32.86$33.00
+0.43%		$33.09$32.8531,138 shs$255.75 million
02/28/2024$32.98$32.86
-0.36%		$32.93$32.8432,315 shs$254.67 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$32.93$32.98
+0.15%		$33.08$32.9817,727 shs$255.60 million
02/26/2024$33.02$32.93
-0.27%		$33.09$32.8829,561 shs$255.21 million
02/23/2024$32.93$33.00
+0.21%		$33.06$32.9471,601 shs$255.75 million
02/22/2024$32.58$32.93
+1.07%		$32.99$32.8237,753 shs$255.21 million
02/21/2024$32.59$32.58
-0.03%		$32.66$32.5623,213 shs$252.50 million
02/20/2024$32.42$32.59
+0.52%		$32.70$32.5730,422 shs$252.57 million
02/19/2024$32.42$32.42$32.57$32.36348,682 shs$251.26 million
02/16/2024$32.39$32.48
+0.26%		$32.57$32.36348,682 shs$251.68 million
02/15/2024$32.03$32.39
+1.12%		$32.39$32.1957,174 shs$251.02 million
02/14/2024$31.73$32.03
+0.95%		$32.03$31.9010,023 shs$248.23 million
02/13/2024$32.10$31.73
-1.15%		$31.92$31.6622,733 shs$245.91 million
02/12/2024$32.00$32.10
+0.31%		$32.18$32.0345,634 shs$248.78 million
02/09/2024$31.86$31.97
+0.33%		$32.00$31.8132,943 shs$247.73 million
02/08/2024$32.01$31.86
-0.47%		$32.03$31.8332,943 shs$246.92 million
02/07/2024$32.03$32.01
-0.06%		$32.04$31.9615,387 shs$248.08 million
02/06/2024$31.91$32.03
+0.39%		$32.05$31.9716,316 shs$248.23 million
02/05/2024$32.05$31.91
-0.45%		$31.96$31.7212,353 shs$247.26 million
02/02/2024$32.23$32.05
-0.55%		$32.09$32.0015,576 shs$248.39 million
02/01/2024$32.02$32.23
+0.64%		$32.27$31.9624,063 shs$249.75 million
01/31/2024$32.20$32.02
-0.56%		$32.38$32.0112,697 shs$248.16 million
01/30/2024$32.04$32.20
+0.50%		$32.22$32.0913,724 shs$249.55 million
01/29/2024$32.08$32.04
-0.14%		$32.20$31.999,814 shs$248.31 million
01/26/2024$31.84$32.08
+0.77%		$32.12$32.0230,477 shs$248.65 million
01/25/2024$31.82$31.84
+0.06%		$31.91$31.7524,900 shs$246.76 million
01/24/2024$31.65$31.82
+0.55%		$31.99$31.8224,233 shs$246.61 million
01/23/2024$31.72$31.65
-0.25%		$31.65$31.5211,851 shs$245.25 million

Related Companies:
This page (BATS:DDWM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals