Go Pro
→ SMX: A Tiny Ticker with a Massive Global Growth Story! (From Smallcaps Daily) (Ad)tc pixel Free GARP Stock Alerts

iShares MSCI USA Quality GARP ETF (GARP) Chart & Stock Price History

iShares MSCI USA Quality GARP ETF logo
$82.79 -0.21 (-0.25%)
As of 03:11 PM Eastern
Compare

iShares MSCI USA Quality GARP ETF Stock Price Performance

The iShares MSCI USA Quality GARP ETF (GARP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.68%, with a year-to-date return of 20.35%. In the past month, the fund has increased 1.90%, reflecting recent market activity.

As of the latest close, iShares MSCI USA Quality GARP ETF traded at $83.00 with a market cap of $697.20 million and volume of 352,254 shares.

Receive GARP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Quality GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.14%
1 Month
Performance
+1.90%
3 Month
Performance
+8.36%
Year-To-Date
Performance
+20.35%
1 Year
Performance
+35.68%

GARP Stock Chart for Thursday, August, 6, 2026

GARP Chart by TradingView

iShares MSCI USA Quality GARP ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$83.21$83.00
-0.25%		$84.32$82.98352,254 shs$697.20 million
08/04/2026$80.79$83.21
+3.00%		$83.51$81.53486,869 shs$698.96 million
08/03/2026$79.50$80.79
+1.62%		$80.90$79.41356,298 shs$678.64 million
07/31/2026$78.98$79.50
+0.66%		$80.06$78.42243,760 shs$667.80 million
07/30/2026$76.69$78.98
+2.99%		$79.12$77.98705,718 shs$663.43 million
07/29/2026$78.10$76.69
-1.81%		$78.54$76.68268,238 shs$644.20 million
07/28/2026$78.62$78.10
-0.66%		$78.45$76.96271,224 shs$656.04 million
07/27/2026$78.32$78.62
+0.38%		$79.46$77.72257,678 shs$660.41 million
07/24/2026$78.88$78.32
-0.71%		$79.31$78.14344,276 shs$657.89 million
07/23/2026$79.55$78.88
-0.84%		$79.43$78.34421,770 shs$662.59 million
07/22/2026$80.20$79.55
-0.81%		$80.07$79.55229,415 shs$668.22 million
07/21/2026$78.98$80.20
+1.54%		$80.25$79.54245,311 shs$673.68 million
07/20/2026$79.03$78.98
-0.06%		$79.93$78.93266,911 shs$663.43 million
07/17/2026$80.04$79.03
-1.26%		$79.76$77.89342,312 shs$663.85 million
07/16/2026$81.18$80.04
-1.40%		$80.77$79.69344,849 shs$672.34 million
07/15/2026$81.35$81.18
-0.21%		$82.00$80.37264,632 shs$681.91 million
07/14/2026$80.59$81.35
+0.94%		$81.63$80.84360,797 shs$683.34 million
07/13/2026$81.48$80.59
-1.09%		$81.21$80.38220,587 shs$676.96 million
07/10/2026$81.57$81.48
-0.11%		$81.68$80.72320,032 shs$684.43 million
07/09/2026$80.15$81.57
+1.77%		$81.73$80.78290,805 shs$685.19 million
07/08/2026$80.15$80.15$80.23$79.00187,446 shs$673.26 million
07/07/2026$81.25$80.15
-1.35%		$80.66$79.47264,957 shs$673.26 million
07/06/2026$80.48$81.25
+0.96%		$81.67$81.07523,953 shs$682.50 million
Related Companies

This page (BATS:GARP) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel