Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF (DECU) Chart & Stock Price History

$25.69 +0.19 (+0.76%)
As of 07/3/2025

AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF (DECU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.67%. In the past month, the fund has increased 3.38%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF traded at $25.50 with a market cap of $35.19 million and volume of 18,977 shares.

Receive DECU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.58%
1 Month
Performance
+3.38%
3 Month
Performance
+8.82%
Year-To-Date
Performance
+3.67%

DECU Stock Chart for Friday, July, 4, 2025

AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$25.44$25.50
+0.21%
$25.52$25.3718,977 shs$35.19 million
07/02/2025$25.47$25.44
-0.11%
$25.48$25.3610,055 shs$35.11 million
07/01/2025$25.31$25.47
+0.63%
$25.47$25.3916,577 shs$35.15 million
06/30/2025$25.31$25.31$25.41$25.263,961 shs$34.93 million
06/27/2025$25.13$25.29
+0.64%
$25.37$25.1736,212 shs$34.90 million
06/26/2025$25.17$25.13
-0.16%
$25.17$25.101,601 shs$34.68 million
06/25/2025$24.96$25.17
+0.85%
$25.17$25.091,440 shs$34.74 million
06/24/2025$24.82$24.96
+0.54%
$24.99$24.824,769 shs$34.44 million
06/23/2025$24.82$24.82$24.95$24.7910,957 shs$33.51 million
06/20/2025$24.86$24.86$24.96$24.8522,303 shs$33.57 million
06/19/2025$24.98$24.86
-0.46%
$24.96$24.8522,303 shs$33.57 million
06/18/2025$24.98$24.98$25.02$24.982,819 shs$33.72 million
06/17/2025$24.84$24.98
+0.55%
$25.02$24.982,819 shs$33.72 million
06/16/2025$24.84$24.84$24.96$24.842,393 shs$33.54 million
06/13/2025$24.93$25.00
+0.27%
$25.02$24.949,427 shs$33.75 million
06/12/2025$24.99$24.93
-0.25%
$25.09$24.938,718 shs$33.66 million
06/11/2025$24.92$24.99
+0.28%
$25.03$24.95870 shs$33.74 million
06/10/2025$24.92$24.92
+0.01%
$24.97$24.902,774 shs$33.64 million
06/09/2025$24.92$24.92$24.95$24.83892 shs$33.64 million
06/06/2025$24.85$24.76
-0.35%
$24.82$24.76869 shs$33.43 million
06/05/2025$24.85$24.85
+0.00%
$24.92$24.821,927 shs$33.55 million
06/04/2025$24.76$24.85
+0.37%
$24.89$24.784,650 shs$33.55 million
06/03/2025$24.72$24.76
+0.14%
$24.76$24.62990 shs$33.42 million

This page (BATS:DECU) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners