Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF (DECU) Chart & Stock Price History

$25.95 +0.06 (+0.24%)
As of 07/25/2025

AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF (DECU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.71%. In the past month, the fund has increased 2.61%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF traded at $25.89 with a market cap of $35.73 million and volume of 19,008 shares.

Receive DECU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.88%
1 Month
Performance
+2.61%
3 Month
Performance
+9.93%
Year-To-Date
Performance
+4.71%

DECU Stock Chart for Sunday, July, 27, 2025

AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$25.89$25.89$25.94$25.8419,008 shs$35.73 million
07/24/2025$25.68$25.89
+0.80%
$25.94$25.8419,008 shs$35.73 million
07/23/2025$25.72$25.68
-0.16%
$25.79$25.6533,224 shs$35.44 million
07/22/2025$25.69$25.72
+0.12%
$25.82$25.6818,748 shs$35.50 million
07/21/2025$25.69$25.69$25.77$25.6535,582 shs$35.45 million
07/18/2025$25.61$25.70
+0.34%
$25.73$25.5946,173 shs$35.47 million
07/17/2025$25.50$25.61
+0.44%
$25.73$25.4441,631 shs$35.35 million
07/16/2025$25.61$25.50
-0.44%
$25.67$25.50123,865 shs$35.19 million
07/15/2025$25.59$25.61
+0.08%
$25.64$25.578.65 million shs$35.34 million
07/14/2025$25.59$25.59$25.62$25.572,003 shs$35.31 million
07/11/2025$25.59$25.65
+0.23%
$25.70$25.6117,308 shs$35.40 million
07/10/2025$25.50$25.59
+0.36%
$25.63$25.538,275 shs$35.32 million
07/09/2025$25.51$25.50
-0.05%
$25.54$25.468,150 shs$35.19 million
07/08/2025$25.69$25.51
-0.70%
$25.61$25.4523,943 shs$35.20 million
07/07/2025$25.69$25.69$25.71$25.667,549 shs$35.45 million
07/04/2025$25.50$25.69
+0.76%
$25.71$25.667,549 shs$35.45 million
07/03/2025$25.44$25.50
+0.21%
$25.52$25.3718,977 shs$35.19 million
07/02/2025$25.47$25.44
-0.11%
$25.48$25.3610,055 shs$35.11 million
07/01/2025$25.31$25.47
+0.63%
$25.47$25.3916,577 shs$35.15 million
06/30/2025$25.31$25.31$25.41$25.263,961 shs$34.93 million
06/27/2025$25.13$25.29
+0.64%
$25.37$25.1736,212 shs$34.90 million
06/26/2025$25.17$25.13
-0.16%
$25.17$25.101,601 shs$34.68 million

This page (BATS:DECU) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners